Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TMUS |
---|---|---|
09:32 ET | 70735 | 153.44 |
09:33 ET | 6798 | 153.1 |
09:35 ET | 13875 | 153.145 |
09:37 ET | 8337 | 153.175 |
09:39 ET | 17508 | 152.95 |
09:42 ET | 19872 | 153.055 |
09:44 ET | 12446 | 153.06 |
09:46 ET | 2764 | 152.9 |
09:48 ET | 4362 | 152.875 |
09:50 ET | 8985 | 152.845 |
09:51 ET | 28384 | 153.065 |
09:53 ET | 18239 | 153.05 |
09:55 ET | 20037 | 153.165 |
09:57 ET | 15726 | 153.11 |
10:00 ET | 10740 | 153.2 |
10:02 ET | 9404 | 153.325 |
10:04 ET | 6004 | 153.44 |
10:06 ET | 3109 | 153.175 |
10:08 ET | 2918 | 153.22 |
10:09 ET | 3208 | 153.095 |
10:11 ET | 3657 | 153.12 |
10:13 ET | 7721 | 153.015 |
10:15 ET | 3910 | 152.725 |
10:18 ET | 9542 | 152.44 |
10:20 ET | 10372 | 152.14 |
10:22 ET | 24845 | 152.17 |
10:24 ET | 122797 | 152.2175 |
10:26 ET | 7565 | 152.19 |
10:27 ET | 13850 | 152.12 |
10:29 ET | 5218 | 152.35 |
10:31 ET | 10284 | 152.435 |
10:33 ET | 7380 | 152.48 |
10:36 ET | 5065 | 152.48 |
10:38 ET | 3136 | 152.45 |
10:40 ET | 2700 | 152.4399 |
10:42 ET | 4128 | 152.5418 |
10:44 ET | 8243 | 152.725 |
10:45 ET | 4903 | 152.55 |
10:47 ET | 8710 | 152.545 |
10:49 ET | 4280 | 152.535 |
10:51 ET | 3871 | 152.7 |
10:54 ET | 7227 | 152.72 |
10:56 ET | 12049 | 152.7 |
10:58 ET | 7236 | 152.67 |
11:00 ET | 3617 | 152.85 |
11:02 ET | 2475 | 152.915 |
11:03 ET | 4400 | 152.875 |
11:05 ET | 5169 | 153.03 |
11:07 ET | 2985 | 153.07 |
11:09 ET | 6314 | 152.95 |
11:12 ET | 5325 | 153.04 |
11:14 ET | 3585 | 153.09 |
11:16 ET | 7739 | 153 |
11:18 ET | 6682 | 152.89 |
11:20 ET | 4805 | 152.78 |
11:21 ET | 5014 | 152.9 |
11:23 ET | 9432 | 152.84 |
11:25 ET | 3154 | 152.825 |
11:27 ET | 5469 | 153.025 |
11:30 ET | 1635 | 153.005 |
11:32 ET | 1886 | 153.065 |
11:34 ET | 8180 | 153.18 |
11:36 ET | 7773 | 153.15 |
11:38 ET | 3911 | 153.16 |
11:39 ET | 1663 | 153.18 |
11:41 ET | 3570 | 153.29 |
11:43 ET | 16562 | 153.2987 |
11:45 ET | 5961 | 153.29 |
11:48 ET | 3522 | 153.24 |
11:50 ET | 3211 | 153.14 |
11:52 ET | 2323 | 153.1 |
11:54 ET | 9889 | 152.84 |
11:56 ET | 4070 | 152.89 |
11:57 ET | 2435 | 152.93 |
11:59 ET | 1806 | 152.87 |
12:01 ET | 1589 | 152.91 |
12:03 ET | 335 | 152.91 |
12:06 ET | 5362 | 152.905 |
12:08 ET | 2993 | 152.99 |
12:10 ET | 4125 | 153.055 |
12:12 ET | 2668 | 153.12 |
12:14 ET | 2626 | 153.13 |
12:15 ET | 5459 | 152.945 |
12:17 ET | 8958 | 152.99 |
12:19 ET | 14483 | 153.015 |
12:21 ET | 9342 | 153.13 |
12:24 ET | 12192 | 153.37 |
12:26 ET | 11748 | 153.09 |
12:28 ET | 6081 | 153.155 |
12:30 ET | 33857 | 153.31 |
12:32 ET | 12869 | 153.26 |
12:33 ET | 14161 | 153.35 |
12:35 ET | 2078 | 153.29 |
12:37 ET | 5261 | 153.37 |
12:39 ET | 9228 | 153.3 |
12:42 ET | 43184 | 153.27 |
12:44 ET | 15748 | 153.235 |
12:46 ET | 11729 | 153.28 |
12:48 ET | 6267 | 153.155 |
12:50 ET | 2536 | 153.125 |
12:51 ET | 6420 | 153.24 |
12:53 ET | 3781 | 153.15 |
12:55 ET | 1675 | 153.155 |
12:57 ET | 1274 | 153.1 |
01:00 ET | 5271 | 153.15 |
01:02 ET | 4506 | 153.36 |
01:04 ET | 2663 | 153.29 |
01:06 ET | 2639 | 153.2 |
01:08 ET | 5283 | 153.29 |
01:09 ET | 1736 | 153.26 |
01:11 ET | 7030 | 153.35 |
01:13 ET | 6424 | 153.43 |
01:15 ET | 7452 | 153.44 |
01:18 ET | 8726 | 153.505 |
01:20 ET | 9116 | 153.58 |
01:22 ET | 9025 | 153.67 |
01:24 ET | 33368 | 154.025 |
01:26 ET | 30366 | 153.93 |
01:27 ET | 37004 | 153.99 |
01:29 ET | 28565 | 154.01 |
01:31 ET | 15935 | 153.92 |
01:33 ET | 7028 | 153.89 |
01:36 ET | 9095 | 153.91 |
01:38 ET | 9673 | 153.92 |
01:40 ET | 8231 | 153.93 |
01:42 ET | 3300 | 153.7775 |
01:44 ET | 8669 | 153.9 |
01:45 ET | 6119 | 153.89 |
01:47 ET | 8321 | 153.755 |
01:49 ET | 13350 | 153.99 |
01:51 ET | 6777 | 154.01 |
01:54 ET | 5745 | 154 |
01:56 ET | 8835 | 154.07 |
01:58 ET | 14609 | 153.985 |
02:00 ET | 2908 | 153.99 |
02:02 ET | 109893 | 154.065 |
02:03 ET | 5921 | 153.95 |
02:05 ET | 7987 | 153.99 |
02:07 ET | 5569 | 153.99 |
02:09 ET | 3702 | 154.025 |
02:12 ET | 3894 | 154.085 |
02:14 ET | 7347 | 154.25 |
02:16 ET | 13802 | 154.355 |
02:18 ET | 8466 | 154.43 |
02:20 ET | 21875 | 154.45 |
02:21 ET | 13913 | 154.28 |
02:23 ET | 13780 | 154.425 |
02:25 ET | 7061 | 154.44 |
02:27 ET | 5450 | 154.44 |
02:30 ET | 3935 | 154.46 |
02:32 ET | 18223 | 154.35 |
02:34 ET | 20684 | 154.15 |
02:36 ET | 2153 | 154.055 |
02:38 ET | 5503 | 154 |
02:39 ET | 7670 | 153.88 |
02:41 ET | 7560 | 153.88 |
02:43 ET | 4787 | 153.97 |
02:45 ET | 4425 | 153.905 |
02:48 ET | 6631 | 153.88 |
02:50 ET | 5067 | 153.955 |
02:52 ET | 4118 | 154.04 |
02:54 ET | 3969 | 154.06 |
02:56 ET | 5577 | 154.13 |
02:57 ET | 8712 | 154.2 |
02:59 ET | 5517 | 154.275 |
03:01 ET | 9151 | 154.25 |
03:03 ET | 8099 | 154.05 |
03:06 ET | 10621 | 153.98 |
03:08 ET | 2335 | 154.005 |
03:10 ET | 6301 | 153.985 |
03:12 ET | 13176 | 154.088 |
03:14 ET | 6287 | 154.1 |
03:15 ET | 4552 | 154.25 |
03:17 ET | 10076 | 154.23 |
03:19 ET | 11194 | 154.275 |
03:21 ET | 8676 | 154.32 |
03:24 ET | 10687 | 154.23 |
03:26 ET | 7361 | 154.32 |
03:28 ET | 36931 | 154.4 |
03:30 ET | 23320 | 154.39 |
03:32 ET | 16283 | 154.34 |
03:33 ET | 13887 | 154.34 |
03:35 ET | 15289 | 154.35 |
03:37 ET | 24027 | 154.21 |
03:39 ET | 15480 | 154.065 |
03:42 ET | 22895 | 154 |
03:44 ET | 12596 | 153.91 |
03:46 ET | 25052 | 153.76 |
03:48 ET | 27812 | 153.71 |
03:50 ET | 30684 | 153.79 |
03:51 ET | 38633 | 153.75 |
03:53 ET | 43177 | 153.73 |
03:55 ET | 70187 | 153.88 |
03:57 ET | 82396 | 153.95 |
04:00 ET | 124129 | 154 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
T-Mobile US Inc | 176.7B | 23.0x | -2.43% |
AT&T Inc | 119.1B | -10.7x | --- |
Vodafone Group PLC | 24.5B | 2.2x | +21.92% |
Rogers Communications Inc | 23.8B | 29.8x | -1.43% |
Millicom International Cellular SA | 2.9B | 81.0x | +5.71% |
Telephone and Data Systems Inc | 2.1B | -25.0x | --- |
T-Mobile US, Inc. is a provider of mobile communications services, including voice, messaging and data, under its flagship brands, T-Mobile and Metro by T-Mobile, in the United States, Puerto Rico and the United States Virgin Islands. The Company provides mobile communications services primarily using its fourth generation (4G) long term evolution network and its fifth generation (5G) technology network. It also offers a selection of wireless devices, including handsets, tablets and other mobile communication devices, and accessories for sale, as well as financing through equipment installment plans and leasing through JUMP! On Demand. The Company’s primary service plan offers signature Magenta plan, which includes, among other benefits, unlimited talk, text and smartphone data on its network, 5G access at no extra cost. Customers can also choose additional features, such as unlimited premium data with its Ultra Capacity 5G service, for an additional cost on its Magenta Max plan.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $176.7B |
---|---|
Revenue (TTM) | $78.4B |
Shares Outstanding | 1.2B |
Dividend Yield | 1.69% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-15-23 |
Beta | 0.51 |
EPS | $6.71 |
Book Value | $56.45 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 17.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.