Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TNDM |
---|---|---|
09:32 ET | 23335 | 24.955 |
09:34 ET | 2155 | 24.93 |
09:36 ET | 16854 | 25.005 |
09:38 ET | 674 | 25.0405 |
09:39 ET | 928 | 25.145 |
09:41 ET | 4703 | 25.1025 |
09:43 ET | 1300 | 25.115 |
09:45 ET | 600 | 25.11 |
09:48 ET | 300 | 25.13 |
09:50 ET | 1964 | 25.23 |
09:52 ET | 1070 | 25.22 |
09:54 ET | 2086 | 25.23 |
09:57 ET | 3338 | 25.26 |
09:59 ET | 4010 | 25.21 |
10:01 ET | 1200 | 25.3 |
10:03 ET | 1498 | 25.23 |
10:06 ET | 2537 | 25.24 |
10:08 ET | 900 | 25.23 |
10:10 ET | 4414 | 24.97 |
10:12 ET | 7052 | 24.87 |
10:14 ET | 1322 | 24.84 |
10:15 ET | 955 | 24.81 |
10:17 ET | 3371 | 24.8 |
10:19 ET | 2654 | 24.82 |
10:21 ET | 3142 | 24.725 |
10:24 ET | 800 | 24.69 |
10:26 ET | 10209 | 24.72 |
10:28 ET | 1956 | 24.695 |
10:30 ET | 1000 | 24.64 |
10:32 ET | 3611 | 24.57 |
10:33 ET | 4013 | 24.695 |
10:35 ET | 3504 | 24.67 |
10:37 ET | 4892 | 24.69 |
10:39 ET | 835 | 24.73 |
10:42 ET | 2852 | 24.725 |
10:44 ET | 4748 | 24.7 |
10:46 ET | 1835 | 24.73 |
10:48 ET | 1639 | 24.76 |
10:50 ET | 2637 | 24.83 |
10:51 ET | 1715 | 24.77 |
10:53 ET | 2118 | 24.77 |
10:55 ET | 214 | 24.78 |
10:57 ET | 3100 | 24.72 |
11:00 ET | 2490 | 24.71 |
11:02 ET | 3235 | 24.695 |
11:04 ET | 4510 | 24.62 |
11:06 ET | 19320 | 24.56 |
11:08 ET | 3987 | 24.5289 |
11:09 ET | 2299 | 24.55 |
11:11 ET | 1100 | 24.57 |
11:13 ET | 1300 | 24.6 |
11:15 ET | 1500 | 24.57 |
11:18 ET | 1204 | 24.54 |
11:20 ET | 811 | 24.555 |
11:22 ET | 3448 | 24.39 |
11:24 ET | 2305 | 24.395 |
11:26 ET | 1741 | 24.36 |
11:27 ET | 4502 | 24.31 |
11:29 ET | 1085 | 24.335 |
11:31 ET | 1400 | 24.285 |
11:33 ET | 2976 | 24.235 |
11:36 ET | 3769 | 24.14 |
11:38 ET | 5236 | 24.17 |
11:40 ET | 2015 | 24.215 |
11:42 ET | 2175 | 24.21 |
11:44 ET | 1400 | 24.22 |
11:45 ET | 1717 | 24.24 |
11:47 ET | 2375 | 24.13 |
11:49 ET | 300 | 24.16 |
11:51 ET | 2159 | 24.27 |
11:54 ET | 1747 | 24.255 |
11:56 ET | 459 | 24.21 |
11:58 ET | 1824 | 24.2 |
12:00 ET | 2909 | 24.22 |
12:02 ET | 1785 | 24.26 |
12:03 ET | 8700 | 24.3 |
12:05 ET | 2200 | 24.365 |
12:07 ET | 3435 | 24.35 |
12:09 ET | 2969 | 24.39 |
12:12 ET | 9802 | 24.41 |
12:14 ET | 9781 | 24.38 |
12:16 ET | 2955 | 24.36 |
12:18 ET | 993 | 24.34 |
12:20 ET | 1710 | 24.32 |
12:21 ET | 10938 | 24.3 |
12:23 ET | 2059 | 24.32 |
12:25 ET | 3837 | 24.23 |
12:27 ET | 3707 | 24.23 |
12:30 ET | 2278 | 24.305 |
12:32 ET | 3545 | 24.3764 |
12:34 ET | 1000 | 24.46 |
12:36 ET | 1611 | 24.41 |
12:38 ET | 800 | 24.41 |
12:39 ET | 2083 | 24.425 |
12:41 ET | 1400 | 24.42 |
12:43 ET | 3504 | 24.47 |
12:45 ET | 3800 | 24.465 |
12:48 ET | 1347 | 24.47 |
12:50 ET | 200 | 24.47 |
12:52 ET | 2203 | 24.44 |
12:54 ET | 553 | 24.42 |
12:56 ET | 2817 | 24.4499 |
12:57 ET | 802 | 24.425 |
12:59 ET | 22364 | 24.48 |
01:01 ET | 1296 | 24.46 |
01:03 ET | 1361 | 24.36 |
01:06 ET | 1200 | 24.35 |
01:08 ET | 1000 | 24.36 |
01:10 ET | 900 | 24.4 |
01:12 ET | 2100 | 24.42 |
01:14 ET | 1100 | 24.405 |
01:15 ET | 2918 | 24.345 |
01:17 ET | 2600 | 24.33 |
01:19 ET | 6842 | 24.37 |
01:21 ET | 500 | 24.345 |
01:24 ET | 2687 | 24.24 |
01:26 ET | 837 | 24.19 |
01:28 ET | 1850 | 24.175 |
01:30 ET | 3198 | 24.18 |
01:32 ET | 2746 | 24.15 |
01:33 ET | 2300 | 24.15 |
01:35 ET | 1649 | 24.155 |
01:37 ET | 1400 | 24.14 |
01:39 ET | 1750 | 24.13 |
01:42 ET | 1433 | 24.12 |
01:44 ET | 1620 | 24.09 |
01:46 ET | 1478 | 24.095 |
01:48 ET | 3275 | 24.18 |
01:50 ET | 2256 | 24.13 |
01:51 ET | 2100 | 24.18 |
01:53 ET | 2090 | 24.18 |
01:55 ET | 500 | 24.17 |
01:57 ET | 3404 | 24.22 |
02:00 ET | 1832 | 24.22 |
02:02 ET | 400 | 24.22 |
02:04 ET | 1741 | 24.175 |
02:06 ET | 800 | 24.185 |
02:08 ET | 3303 | 24.17 |
02:09 ET | 1400 | 24.18 |
02:11 ET | 1310 | 24.2 |
02:13 ET | 3441 | 24.25 |
02:15 ET | 1625 | 24.265 |
02:18 ET | 801 | 24.31 |
02:20 ET | 2040 | 24.365 |
02:22 ET | 3700 | 24.44 |
02:24 ET | 4506 | 24.3905 |
02:26 ET | 3291 | 24.39 |
02:27 ET | 4740 | 24.32 |
02:29 ET | 200 | 24.35 |
02:31 ET | 1800 | 24.37 |
02:33 ET | 2821 | 24.41 |
02:36 ET | 2621 | 24.37 |
02:38 ET | 1900 | 24.435 |
02:40 ET | 1100 | 24.39 |
02:42 ET | 1401 | 24.38 |
02:44 ET | 2100 | 24.42 |
02:45 ET | 1752 | 24.36 |
02:47 ET | 1120 | 24.34 |
02:49 ET | 1890 | 24.37 |
02:51 ET | 2500 | 24.32 |
02:54 ET | 1752 | 24.38 |
02:56 ET | 2300 | 24.41 |
02:58 ET | 3886 | 24.41 |
03:00 ET | 400 | 24.465 |
03:02 ET | 2407 | 24.44 |
03:03 ET | 2200 | 24.36 |
03:05 ET | 1627 | 24.38 |
03:07 ET | 2200 | 24.41 |
03:09 ET | 2052 | 24.4299 |
03:12 ET | 1000 | 24.39 |
03:14 ET | 4074 | 24.39 |
03:16 ET | 775 | 24.42 |
03:18 ET | 3467 | 24.41 |
03:20 ET | 2705 | 24.4 |
03:21 ET | 1900 | 24.39 |
03:23 ET | 3908 | 24.405 |
03:25 ET | 2500 | 24.385 |
03:27 ET | 3234 | 24.335 |
03:30 ET | 2807 | 24.35 |
03:32 ET | 3583 | 24.3504 |
03:34 ET | 5086 | 24.38 |
03:36 ET | 5704 | 24.3 |
03:38 ET | 2196 | 24.28 |
03:39 ET | 6553 | 24.34 |
03:41 ET | 2965 | 24.39 |
03:43 ET | 7138 | 24.415 |
03:45 ET | 5366 | 24.365 |
03:48 ET | 8385 | 24.355 |
03:50 ET | 5088 | 24.405 |
03:52 ET | 12593 | 24.36 |
03:54 ET | 9981 | 24.435 |
03:56 ET | 117793 | 24.345 |
03:57 ET | 14206 | 24.335 |
03:59 ET | 72662 | 24.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tandem Diabetes Care Inc | 1.6B | -7.7x | --- |
Embecta Corp | 1.6B | 16.2x | --- |
Warby Parker Inc | 1.4B | -15.9x | --- |
Myriad Genetics Inc | 1.9B | -12.4x | --- |
Avanos Medical Inc | 1.2B | 26.1x | --- |
Figs Inc | 1.4B | 110.7x | --- |
Tandem Diabetes Care, Inc. is a medical device company. The Company is focused on the design, development, and commercialization of technology solutions for people living with diabetes. It manufactures and sells the t:slim X2 insulin pump with Control-IQ technology. Its manufacturing, sales, and support activities principally focus on its flagship pump platform, the t:slim X2, and its complementary product offerings. Its t:slim X2 is based on the Company's technology platform and is the smallest durable insulin pump available in the United States. The Company has commercially offered two different automated insulin dosing (AID) algorithms on t:slim X2, including Control-IQ technology, which is an advanced hybrid-closed loop feature, designed to help increase a user's time in their targeted glycemic range. It was cleared by the Food and Drug Administration (FDA) to deliver automatic correction boluses in addition to adjusting insulin to help prevent high and low blood sugar.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
---|---|
Revenue (TTM) | $794.7M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $-3.16 |
Book Value | $6.82 |
P/E Ratio | -7.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.