• LAST PRICE
    24.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.0000/ 7
  • Ask / Lots
    24.1000/ 1
  • Open / Previous Close
    24.5600 / 24.2500
  • Day Range
    Low 24.0800
    High 25.3100
  • 52 Week Range
    Low 24.0800
    High 70.8050
  • Volume
    1,222,124
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.77
TimeVolumeTNDM
09:32 ET2333524.955
09:34 ET215524.93
09:36 ET1685425.005
09:38 ET67425.0405
09:39 ET92825.145
09:41 ET470325.1025
09:43 ET130025.115
09:45 ET60025.11
09:48 ET30025.13
09:50 ET196425.23
09:52 ET107025.22
09:54 ET208625.23
09:57 ET333825.26
09:59 ET401025.21
10:01 ET120025.3
10:03 ET149825.23
10:06 ET253725.24
10:08 ET90025.23
10:10 ET441424.97
10:12 ET705224.87
10:14 ET132224.84
10:15 ET95524.81
10:17 ET337124.8
10:19 ET265424.82
10:21 ET314224.725
10:24 ET80024.69
10:26 ET1020924.72
10:28 ET195624.695
10:30 ET100024.64
10:32 ET361124.57
10:33 ET401324.695
10:35 ET350424.67
10:37 ET489224.69
10:39 ET83524.73
10:42 ET285224.725
10:44 ET474824.7
10:46 ET183524.73
10:48 ET163924.76
10:50 ET263724.83
10:51 ET171524.77
10:53 ET211824.77
10:55 ET21424.78
10:57 ET310024.72
11:00 ET249024.71
11:02 ET323524.695
11:04 ET451024.62
11:06 ET1932024.56
11:08 ET398724.5289
11:09 ET229924.55
11:11 ET110024.57
11:13 ET130024.6
11:15 ET150024.57
11:18 ET120424.54
11:20 ET81124.555
11:22 ET344824.39
11:24 ET230524.395
11:26 ET174124.36
11:27 ET450224.31
11:29 ET108524.335
11:31 ET140024.285
11:33 ET297624.235
11:36 ET376924.14
11:38 ET523624.17
11:40 ET201524.215
11:42 ET217524.21
11:44 ET140024.22
11:45 ET171724.24
11:47 ET237524.13
11:49 ET30024.16
11:51 ET215924.27
11:54 ET174724.255
11:56 ET45924.21
11:58 ET182424.2
12:00 ET290924.22
12:02 ET178524.26
12:03 ET870024.3
12:05 ET220024.365
12:07 ET343524.35
12:09 ET296924.39
12:12 ET980224.41
12:14 ET978124.38
12:16 ET295524.36
12:18 ET99324.34
12:20 ET171024.32
12:21 ET1093824.3
12:23 ET205924.32
12:25 ET383724.23
12:27 ET370724.23
12:30 ET227824.305
12:32 ET354524.3764
12:34 ET100024.46
12:36 ET161124.41
12:38 ET80024.41
12:39 ET208324.425
12:41 ET140024.42
12:43 ET350424.47
12:45 ET380024.465
12:48 ET134724.47
12:50 ET20024.47
12:52 ET220324.44
12:54 ET55324.42
12:56 ET281724.4499
12:57 ET80224.425
12:59 ET2236424.48
01:01 ET129624.46
01:03 ET136124.36
01:06 ET120024.35
01:08 ET100024.36
01:10 ET90024.4
01:12 ET210024.42
01:14 ET110024.405
01:15 ET291824.345
01:17 ET260024.33
01:19 ET684224.37
01:21 ET50024.345
01:24 ET268724.24
01:26 ET83724.19
01:28 ET185024.175
01:30 ET319824.18
01:32 ET274624.15
01:33 ET230024.15
01:35 ET164924.155
01:37 ET140024.14
01:39 ET175024.13
01:42 ET143324.12
01:44 ET162024.09
01:46 ET147824.095
01:48 ET327524.18
01:50 ET225624.13
01:51 ET210024.18
01:53 ET209024.18
01:55 ET50024.17
01:57 ET340424.22
02:00 ET183224.22
02:02 ET40024.22
02:04 ET174124.175
02:06 ET80024.185
02:08 ET330324.17
02:09 ET140024.18
02:11 ET131024.2
02:13 ET344124.25
02:15 ET162524.265
02:18 ET80124.31
02:20 ET204024.365
02:22 ET370024.44
02:24 ET450624.3905
02:26 ET329124.39
02:27 ET474024.32
02:29 ET20024.35
02:31 ET180024.37
02:33 ET282124.41
02:36 ET262124.37
02:38 ET190024.435
02:40 ET110024.39
02:42 ET140124.38
02:44 ET210024.42
02:45 ET175224.36
02:47 ET112024.34
02:49 ET189024.37
02:51 ET250024.32
02:54 ET175224.38
02:56 ET230024.41
02:58 ET388624.41
03:00 ET40024.465
03:02 ET240724.44
03:03 ET220024.36
03:05 ET162724.38
03:07 ET220024.41
03:09 ET205224.4299
03:12 ET100024.39
03:14 ET407424.39
03:16 ET77524.42
03:18 ET346724.41
03:20 ET270524.4
03:21 ET190024.39
03:23 ET390824.405
03:25 ET250024.385
03:27 ET323424.335
03:30 ET280724.35
03:32 ET358324.3504
03:34 ET508624.38
03:36 ET570424.3
03:38 ET219624.28
03:39 ET655324.34
03:41 ET296524.39
03:43 ET713824.415
03:45 ET536624.365
03:48 ET838524.355
03:50 ET508824.405
03:52 ET1259324.36
03:54 ET998124.435
03:56 ET11779324.345
03:57 ET1420624.335
03:59 ET7266224.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTNDM
Tandem Diabetes Care Inc
1.6B
-7.7x
---
United StatesEMBC
Embecta Corp
1.6B
16.2x
---
United StatesWRBY
Warby Parker Inc
1.4B
-15.9x
---
United StatesMYGN
Myriad Genetics Inc
1.9B
-12.4x
---
United StatesAVNS
Avanos Medical Inc
1.2B
26.1x
---
United StatesFIGS
Figs Inc
1.4B
110.7x
---
As of 2023-06-06

Company Information

Tandem Diabetes Care, Inc. is a medical device company. The Company is focused on the design, development, and commercialization of technology solutions for people living with diabetes. It manufactures and sells the t:slim X2 insulin pump with Control-IQ technology. Its manufacturing, sales, and support activities principally focus on its flagship pump platform, the t:slim X2, and its complementary product offerings. Its t:slim X2 is based on the Company's technology platform and is the smallest durable insulin pump available in the United States. The Company has commercially offered two different automated insulin dosing (AID) algorithms on t:slim X2, including Control-IQ technology, which is an advanced hybrid-closed loop feature, designed to help increase a user's time in their targeted glycemic range. It was cleared by the Food and Drug Administration (FDA) to deliver automatic correction boluses in addition to adjusting insulin to help prevent high and low blood sugar.

Contact Information

Headquarters
12400 High Bluff DriveSAN DIEGO, CA, United States 92130
Phone
858-366-6900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Rebecca Robertson
President, Chief Executive Officer, Director
John Sheridan
Chief Financial Officer, Executive Vice President, Treasurer
Leigh Vosseller
Chief Operating Officer, Executive Vice President
David Berger
Executive Vice President, Chief Administrative Officer
Susan Morrison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$794.7M
Shares Outstanding
64.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.93
EPS
$-3.16
Book Value
$6.82
P/E Ratio
-7.7x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-25.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.