Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TNDM |
---|---|---|
09:32 ET | 7875 | 34.865 |
09:34 ET | 300 | 34.6543 |
09:36 ET | 6348 | 34.804 |
09:38 ET | 3923 | 34.975 |
09:39 ET | 2940 | 35 |
09:41 ET | 1686 | 35.19 |
09:43 ET | 5330 | 35.295 |
09:45 ET | 5644 | 35.46 |
09:48 ET | 8816 | 35.245 |
09:50 ET | 2169 | 35.2235 |
09:52 ET | 300 | 35.33 |
09:54 ET | 627 | 35.255 |
09:57 ET | 4866 | 34.9606 |
09:59 ET | 5069 | 34.93 |
10:01 ET | 990 | 34.945 |
10:03 ET | 3625 | 34.8294 |
10:06 ET | 649 | 34.79 |
10:08 ET | 4010 | 35.07 |
10:10 ET | 1628 | 35.065 |
10:12 ET | 300 | 34.91 |
10:14 ET | 2335 | 35.14 |
10:15 ET | 2929 | 35.21 |
10:17 ET | 600 | 35.12 |
10:19 ET | 701 | 35.27 |
10:21 ET | 2325 | 35.13 |
10:24 ET | 800 | 35.19 |
10:26 ET | 2648 | 35.11 |
10:28 ET | 1327 | 35.1 |
10:30 ET | 2135 | 35.195 |
10:32 ET | 1700 | 35.1 |
10:33 ET | 300 | 35.105 |
10:35 ET | 4099 | 35 |
10:37 ET | 408 | 34.93 |
10:39 ET | 1110 | 34.87 |
10:42 ET | 300 | 34.77 |
10:44 ET | 500 | 34.78 |
10:46 ET | 1050 | 34.58 |
10:48 ET | 827 | 34.63 |
10:50 ET | 1929 | 34.7 |
10:51 ET | 1482 | 34.665 |
10:53 ET | 600 | 34.47 |
10:55 ET | 2975 | 34.45 |
10:57 ET | 9933 | 34.48 |
11:00 ET | 14384 | 34.62 |
11:02 ET | 1315 | 34.51 |
11:04 ET | 5002 | 34.46 |
11:06 ET | 1951 | 34.435 |
11:08 ET | 900 | 34.55 |
11:09 ET | 2400 | 34.45 |
11:11 ET | 1300 | 34.47 |
11:13 ET | 573 | 34.41 |
11:15 ET | 2158 | 34.47 |
11:18 ET | 663 | 34.465 |
11:20 ET | 400 | 34.41 |
11:22 ET | 1700 | 34.57 |
11:24 ET | 1514 | 34.55 |
11:26 ET | 300 | 34.575 |
11:27 ET | 600 | 34.64 |
11:29 ET | 1200 | 34.729 |
11:31 ET | 2060 | 34.655 |
11:33 ET | 500 | 34.63 |
11:36 ET | 100 | 34.62 |
11:38 ET | 200 | 34.57 |
11:40 ET | 600 | 34.585 |
11:42 ET | 2126 | 34.69 |
11:44 ET | 900 | 34.55 |
11:45 ET | 600 | 34.465 |
11:47 ET | 200 | 34.41 |
11:49 ET | 1100 | 34.52 |
11:51 ET | 1578 | 34.49 |
11:54 ET | 2304 | 34.415 |
11:56 ET | 1300 | 34.42 |
11:58 ET | 1471 | 34.4 |
12:00 ET | 800 | 34.42 |
12:02 ET | 1500 | 34.52 |
12:03 ET | 2900 | 34.4 |
12:05 ET | 200 | 34.45 |
12:07 ET | 600 | 34.44 |
12:09 ET | 600 | 34.4 |
12:12 ET | 1529 | 34.465 |
12:14 ET | 950 | 34.4 |
12:16 ET | 1917 | 34.5 |
12:18 ET | 200 | 34.51 |
12:20 ET | 3550 | 34.6 |
12:21 ET | 100 | 34.59 |
12:25 ET | 894 | 34.6 |
12:27 ET | 517 | 34.6141 |
12:30 ET | 4197 | 34.61 |
12:32 ET | 897 | 34.5 |
12:34 ET | 2193 | 34.5125 |
12:36 ET | 217 | 34.51 |
12:38 ET | 2479 | 34.492 |
12:39 ET | 1900 | 34.59 |
12:43 ET | 553 | 34.53 |
12:45 ET | 1870 | 34.56 |
12:48 ET | 793 | 34.595 |
12:50 ET | 1900 | 34.6 |
12:52 ET | 200 | 34.55 |
12:54 ET | 1400 | 34.62 |
12:56 ET | 600 | 34.66 |
12:57 ET | 810 | 34.675 |
12:59 ET | 1800 | 34.6577 |
01:01 ET | 3835 | 34.75 |
01:03 ET | 300 | 34.75 |
01:06 ET | 2100 | 34.87 |
01:08 ET | 600 | 34.82 |
01:10 ET | 1772 | 34.82 |
01:12 ET | 3902 | 34.855 |
01:14 ET | 1600 | 34.995 |
01:15 ET | 3714 | 35.015 |
01:17 ET | 1700 | 35.1 |
01:19 ET | 3964 | 35.015 |
01:21 ET | 1200 | 35.12 |
01:24 ET | 1590 | 35.115 |
01:26 ET | 1800 | 35.125 |
01:28 ET | 824 | 34.985 |
01:30 ET | 550 | 34.91 |
01:32 ET | 900 | 34.915 |
01:33 ET | 1910 | 34.94 |
01:35 ET | 1635 | 35.005 |
01:37 ET | 808 | 35.025 |
01:39 ET | 2426 | 34.915 |
01:42 ET | 3030 | 34.99 |
01:44 ET | 400 | 34.995 |
01:46 ET | 1600 | 35.075 |
01:48 ET | 2425 | 35.03 |
01:50 ET | 300 | 35.045 |
01:51 ET | 1056 | 35.05 |
01:53 ET | 2100 | 35.09 |
01:55 ET | 2084 | 35.08 |
01:57 ET | 350 | 35.03 |
02:00 ET | 1328 | 35.12 |
02:02 ET | 700 | 35.115 |
02:04 ET | 738 | 35.07 |
02:06 ET | 917 | 35.01 |
02:08 ET | 1400 | 34.98 |
02:09 ET | 600 | 35.02 |
02:11 ET | 500 | 35.005 |
02:13 ET | 3065 | 34.95 |
02:15 ET | 800 | 34.885 |
02:18 ET | 2739 | 34.965 |
02:20 ET | 1256 | 34.98 |
02:22 ET | 1000 | 34.98 |
02:24 ET | 1154 | 34.96 |
02:26 ET | 827 | 34.945 |
02:27 ET | 2200 | 34.985 |
02:29 ET | 1418 | 34.955 |
02:31 ET | 1500 | 34.905 |
02:33 ET | 1300 | 34.9 |
02:36 ET | 419 | 34.865 |
02:38 ET | 1000 | 34.87 |
02:40 ET | 7529 | 34.92 |
02:42 ET | 5395 | 35 |
02:44 ET | 917 | 35.02 |
02:45 ET | 2016 | 35.02 |
02:47 ET | 7517 | 35.19 |
02:49 ET | 1414 | 35.15 |
02:51 ET | 2727 | 35.19 |
02:54 ET | 1100 | 35.22 |
02:56 ET | 800 | 35.24 |
02:58 ET | 3302 | 35.245 |
03:00 ET | 1925 | 35.2 |
03:02 ET | 3817 | 35.17 |
03:03 ET | 900 | 35.08 |
03:05 ET | 2867 | 35.14 |
03:07 ET | 2200 | 35.22 |
03:09 ET | 4446 | 35.34 |
03:12 ET | 2984 | 35.3501 |
03:14 ET | 10343 | 35.4825 |
03:16 ET | 14309 | 35.53 |
03:18 ET | 7005 | 35.36 |
03:20 ET | 1950 | 35.285 |
03:21 ET | 4220 | 35.345 |
03:23 ET | 2529 | 35.33 |
03:25 ET | 2682 | 35.345 |
03:27 ET | 4471 | 35.39 |
03:30 ET | 1682 | 35.37 |
03:32 ET | 4666 | 35.2775 |
03:34 ET | 6338 | 35.3 |
03:36 ET | 4044 | 35.33 |
03:38 ET | 5222 | 35.25 |
03:39 ET | 2500 | 35.23 |
03:41 ET | 4169 | 35.235 |
03:43 ET | 10375 | 35.31 |
03:45 ET | 5631 | 35.265 |
03:48 ET | 7466 | 35.1738 |
03:50 ET | 5321 | 35.145 |
03:52 ET | 10622 | 35.04 |
03:54 ET | 9951 | 35.08 |
03:56 ET | 17964 | 35.115 |
03:57 ET | 14481 | 35.09 |
03:59 ET | 100267 | 35.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tandem Diabetes Care Inc | 2.3B | -10.2x | --- |
Inari Medical Inc | 2.2B | -1,199.9x | --- |
Neogen Corp | 2.7B | 1,715.7x | --- |
STAAR Surgical Co | 2.4B | 110.6x | +31.52% |
Conmed Corp | 2.2B | 34.3x | +8.12% |
Myriad Genetics Inc | 1.7B | -5.8x | --- |
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $747.7M |
Shares Outstanding | 65.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $-3.44 |
Book Value | $4.78 |
P/E Ratio | -10.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.