Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE40.0500
- TODAY'S CHANGE (%)-0.6000 (-1.4760%)
- Bid / Lots40.0000/ 1
- Ask / Lots40.4800/ 1
- Open / Previous Close37.6100 / 40.6500
- Day Range
- 52 Week Range
- Volume4,859,906
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 125611 | 36.345 |
| 09:34 ET | 102555 | 35.63 |
| 09:36 ET | 100028 | 36.075 |
| 09:38 ET | 68506 | 36.08 |
| 09:39 ET | 113687 | 36.65 |
| 09:41 ET | 73712 | 37.78 |
| 09:43 ET | 90743 | 37.37 |
| 09:45 ET | 85141 | 38.4794 |
| 09:48 ET | 27285 | 37.865 |
| 09:50 ET | 43557 | 38 |
| 09:52 ET | 73187 | 37.36 |
| 09:54 ET | 27216 | 37.66 |
| 09:56 ET | 65018 | 37.59 |
| 09:57 ET | 22288 | 37.53 |
| 09:59 ET | 23071 | 37.789 |
| 10:01 ET | 21812 | 37.9844 |
| 10:03 ET | 34875 | 38.06 |
| 10:06 ET | 18687 | 38.17 |
| 10:08 ET | 21741 | 37.8556 |
| 10:10 ET | 21483 | 37.515 |
| 10:12 ET | 18408 | 37.82 |
| 10:14 ET | 21295 | 38 |
| 10:15 ET | 19003 | 37.99 |
| 10:17 ET | 10497 | 38.045 |
| 10:19 ET | 43236 | 37.985 |
| 10:21 ET | 19031 | 38 |
| 10:24 ET | 35091 | 37.74 |
| 10:26 ET | 28534 | 37.435 |
| 10:28 ET | 20182 | 37.84 |
| 10:30 ET | 6886 | 37.985 |
| 10:32 ET | 41174 | 37.82 |
| 10:33 ET | 11687 | 37.71 |
| 10:35 ET | 24819 | 37.29 |
| 10:37 ET | 21971 | 37.785 |
| 10:39 ET | 9832 | 37.57 |
| 10:42 ET | 42889 | 37.53 |
| 10:44 ET | 28980 | 37.4 |
| 10:46 ET | 2924 | 37.38 |
| 10:48 ET | 12983 | 37.52 |
| 10:50 ET | 7190 | 37.36 |
| 10:51 ET | 6506 | 37.36 |
| 10:53 ET | 8602 | 37.38 |
| 10:55 ET | 8658 | 37.27 |
| 10:57 ET | 20822 | 37.51 |
| 11:00 ET | 9248 | 37.77 |
| 11:02 ET | 3901 | 38.05 |
| 11:04 ET | 6013 | 38.225 |
| 11:06 ET | 9385 | 38.13 |
| 11:08 ET | 6978 | 38.2063 |
| 11:09 ET | 6091 | 38.315 |
| 11:11 ET | 11918 | 38.1858 |
| 11:13 ET | 6134 | 38.12 |
| 11:15 ET | 22858 | 38.16 |
| 11:18 ET | 1200 | 38.26 |
| 11:20 ET | 5193 | 38.25 |
| 11:22 ET | 2548 | 38.17 |
| 11:24 ET | 6166 | 38.19 |
| 11:26 ET | 4347 | 38.22 |
| 11:27 ET | 5025 | 38.2525 |
| 11:29 ET | 1810 | 38.26 |
| 11:31 ET | 8256 | 38.305 |
| 11:33 ET | 7987 | 38.13 |
| 11:36 ET | 800 | 38.135 |
| 11:38 ET | 8854 | 38.22 |
| 11:40 ET | 5218 | 38.195 |
| 11:42 ET | 3569 | 38.27 |
| 11:44 ET | 12611 | 38.545 |
| 11:45 ET | 4484 | 38.55 |
| 11:47 ET | 4468 | 38.71 |
| 11:49 ET | 4088 | 38.835 |
| 11:51 ET | 6877 | 39.08 |
| 11:54 ET | 6128 | 39.25 |
| 11:56 ET | 23785 | 39.7 |
| 11:58 ET | 23477 | 39.815 |
| 12:00 ET | 31927 | 39.66 |
| 12:02 ET | 8862 | 39.675 |
| 12:03 ET | 9530 | 39.65 |
| 12:05 ET | 40394 | 39.65 |
| 12:07 ET | 25227 | 39.805 |
| 12:09 ET | 20006 | 39.96 |
| 12:12 ET | 11902 | 40 |
| 12:14 ET | 64232 | 39.6 |
| 12:16 ET | 10078 | 39.75 |
| 12:18 ET | 15509 | 39.9 |
| 12:20 ET | 23516 | 39.9 |
| 12:21 ET | 10938 | 39.895 |
| 12:23 ET | 11052 | 39.76 |
| 12:25 ET | 9392 | 39.77 |
| 12:27 ET | 16060 | 39.745 |
| 12:30 ET | 11437 | 39.64 |
| 12:32 ET | 9593 | 39.69 |
| 12:34 ET | 5855 | 39.68 |
| 12:36 ET | 10678 | 39.52 |
| 12:38 ET | 8541 | 39.54 |
| 12:39 ET | 53489 | 39.47 |
| 12:41 ET | 55038 | 39.5 |
| 12:43 ET | 10932 | 39.635 |
| 12:45 ET | 21757 | 39.57 |
| 12:48 ET | 25343 | 39.635 |
| 12:50 ET | 15137 | 39.49 |
| 12:52 ET | 21455 | 39.585 |
| 12:54 ET | 40897 | 39.56 |
| 12:56 ET | 9431 | 39.59 |
| 12:57 ET | 7601 | 39.48 |
| 12:59 ET | 5791 | 39.5 |
| 01:01 ET | 5430 | 39.495 |
| 01:03 ET | 5809 | 39.575 |
| 01:06 ET | 12892 | 39.51 |
| 01:08 ET | 15387 | 39.6 |
| 01:10 ET | 914 | 39.64 |
| 01:12 ET | 5754 | 39.495 |
| 01:14 ET | 7601 | 39.275 |
| 01:15 ET | 3149 | 39.08 |
| 01:17 ET | 5820 | 39.035 |
| 01:19 ET | 11125 | 39.17 |
| 01:21 ET | 7540 | 39.14 |
| 01:24 ET | 5828 | 39.3 |
| 01:26 ET | 2802 | 39.39 |
| 01:28 ET | 6842 | 39.27 |
| 01:30 ET | 4386 | 39.39 |
| 01:32 ET | 4261 | 39.48 |
| 01:33 ET | 3425 | 39.41 |
| 01:35 ET | 3019 | 39.145 |
| 01:37 ET | 8314 | 39.14 |
| 01:39 ET | 10059 | 39.125 |
| 01:42 ET | 2777 | 39.18 |
| 01:44 ET | 2800 | 39.16 |
| 01:46 ET | 5708 | 39.52 |
| 01:48 ET | 5795 | 39.65 |
| 01:50 ET | 2494 | 39.6 |
| 01:51 ET | 9373 | 39.58 |
| 01:53 ET | 6212 | 39.635 |
| 01:55 ET | 6068 | 39.59 |
| 01:57 ET | 3442 | 39.615 |
| 02:00 ET | 5430 | 39.645 |
| 02:02 ET | 9826 | 39.69 |
| 02:04 ET | 4883 | 39.73 |
| 02:06 ET | 11869 | 39.77 |
| 02:08 ET | 5505 | 39.595 |
| 02:09 ET | 5629 | 39.65 |
| 02:11 ET | 5196 | 39.68 |
| 02:13 ET | 9435 | 39.675 |
| 02:15 ET | 6091 | 39.6601 |
| 02:18 ET | 10180 | 39.835 |
| 02:20 ET | 2100 | 39.93 |
| 02:22 ET | 7642 | 40 |
| 02:24 ET | 5929 | 40 |
| 02:26 ET | 13645 | 40.1 |
| 02:27 ET | 4225 | 39.9969 |
| 02:29 ET | 8223 | 40 |
| 02:31 ET | 6476 | 40.22 |
| 02:33 ET | 11236 | 40.34 |
| 02:36 ET | 9553 | 40.45 |
| 02:38 ET | 15002 | 40.54 |
| 02:40 ET | 14994 | 40.725 |
| 02:42 ET | 15029 | 40.27 |
| 02:44 ET | 9439 | 40.29 |
| 02:45 ET | 10063 | 40.35 |
| 02:47 ET | 4977 | 40.17 |
| 02:49 ET | 2300 | 40.04 |
| 02:51 ET | 10405 | 40.13 |
| 02:54 ET | 3994 | 40.015 |
| 02:56 ET | 8156 | 39.9 |
| 02:58 ET | 5755 | 39.92 |
| 03:00 ET | 4279 | 39.83 |
| 03:02 ET | 5581 | 39.59 |
| 03:03 ET | 8185 | 39.605 |
| 03:05 ET | 4174 | 39.465 |
| 03:07 ET | 6597 | 39.49 |
| 03:09 ET | 3528 | 39.73 |
| 03:12 ET | 6679 | 39.5899 |
| 03:14 ET | 5245 | 39.4 |
| 03:16 ET | 7380 | 39.475 |
| 03:18 ET | 5518 | 39.36 |
| 03:20 ET | 6023 | 39.3 |
| 03:21 ET | 2400 | 39.44 |
| 03:23 ET | 8508 | 39.395 |
| 03:25 ET | 5085 | 39.415 |
| 03:27 ET | 11406 | 39.42 |
| 03:30 ET | 8008 | 39.4347 |
| 03:32 ET | 7822 | 39.63 |
| 03:34 ET | 12585 | 39.72 |
| 03:36 ET | 14282 | 39.625 |
| 03:38 ET | 47311 | 39.7 |
| 03:39 ET | 34188 | 40.02 |
| 03:41 ET | 15235 | 40 |
| 03:43 ET | 27143 | 40.014 |
| 03:45 ET | 15033 | 40.33 |
| 03:48 ET | 19350 | 40.125 |
| 03:50 ET | 25971 | 40.21 |
| 03:52 ET | 47204 | 39.985 |
| 03:54 ET | 50734 | 39.96 |
| 03:56 ET | 46694 | 39.965 |
| 03:57 ET | 60958 | 40.19 |
| 03:59 ET | 265112 | 40.05 |
Yesterday
DJ Ozempic's Success Could Stifle Demand for Diabetes-Related Devices -- Market Talk, from 7:07PM ET on Thursday Jul 25, 2024 by Dow Jones
7:07PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 11, 2024
Press Release: Tandem Diabetes Care to Announce Second Quarter 2024 Financial Results on August 1, 2024, from 4:56PM ET on Thursday Jul 11, 2024 by Dow Jones
4:56PM ET on Thursday Jul 11, 2024 by Dow JonesTandem Diabetes Care to Announce Second Quarter 2024 Financial Results on August 1, 2024, from 4:05PM ET on Thursday Jul 11, 2024 by Dow Jones
4:05PM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 2.6B | -18.4x | --- |
Myriad Genetics Inc | 2.5B | -9.8x | --- |
10X Genomics Inc | 2.4B | -9.0x | --- |
UFP Technologies Inc | 2.4B | 51.9x | +24.81% |
LivaNova PLC | 2.9B | -90.7x | --- |
Warby Parker Inc | 1.9B | -35.4x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer
- John Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Leigh Vosseller
- Chief Operating Officer, Executive Vice President
- Jean-Claude Kyrillos
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -18.4x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
