Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE42.4500
- TODAY'S CHANGE (%)-1.6300 (-3.6978%)
- Bid / Lots42.0100/ 2
- Ask / Lots44.5000/ 5
- Open / Previous Close44.0400 / 44.0800
- Day Range
- 52 Week Range
- Volume1,354,191
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 41808 | 44.11 |
| 09:34 ET | 100 | 44.285 |
| 09:36 ET | 400 | 44.49 |
| 09:38 ET | 2359 | 44.675 |
| 09:39 ET | 1884 | 44.94 |
| 09:41 ET | 1900 | 44.93 |
| 09:43 ET | 10030 | 45.12 |
| 09:45 ET | 3804 | 45 |
| 09:48 ET | 1822 | 44.8 |
| 09:50 ET | 802 | 44.79 |
| 09:52 ET | 8200 | 44.65 |
| 09:54 ET | 2600 | 44.58 |
| 09:56 ET | 8627 | 44.65 |
| 09:57 ET | 5539 | 44.67 |
| 09:59 ET | 1400 | 44.84 |
| 10:01 ET | 5654 | 45.1 |
| 10:03 ET | 657 | 45.035 |
| 10:06 ET | 1900 | 44.86 |
| 10:08 ET | 19430 | 44.7 |
| 10:10 ET | 6690 | 44.655 |
| 10:12 ET | 4994 | 44.71 |
| 10:14 ET | 997 | 44.71 |
| 10:15 ET | 1023 | 44.67 |
| 10:17 ET | 1800 | 44.75 |
| 10:19 ET | 4329 | 44.66 |
| 10:21 ET | 4283 | 44.74 |
| 10:24 ET | 300 | 44.91 |
| 10:26 ET | 125 | 44.8435 |
| 10:28 ET | 525 | 44.97 |
| 10:30 ET | 1300 | 44.88 |
| 10:32 ET | 606 | 44.985 |
| 10:33 ET | 500 | 44.88 |
| 10:35 ET | 1100 | 45.01 |
| 10:37 ET | 869 | 44.87 |
| 10:39 ET | 601 | 44.77 |
| 10:42 ET | 1800 | 44.6922 |
| 10:44 ET | 3152 | 44.72 |
| 10:46 ET | 855 | 44.735 |
| 10:48 ET | 3978 | 44.685 |
| 10:50 ET | 1425 | 44.69 |
| 10:51 ET | 13351 | 44.695 |
| 10:53 ET | 12551 | 44.68 |
| 10:55 ET | 247729 | 44.61 |
| 10:57 ET | 5330 | 44.71 |
| 11:00 ET | 952 | 44.66 |
| 11:02 ET | 1500 | 44.71 |
| 11:04 ET | 2112 | 44.69 |
| 11:06 ET | 1800 | 44.71 |
| 11:08 ET | 1800 | 44.765 |
| 11:09 ET | 3600 | 44.66 |
| 11:11 ET | 1000 | 44.69 |
| 11:13 ET | 1500 | 44.6701 |
| 11:15 ET | 2316 | 44.69 |
| 11:18 ET | 3382 | 44.6232 |
| 11:20 ET | 2500 | 44.6 |
| 11:22 ET | 2538 | 44.595 |
| 11:24 ET | 7189 | 44.52 |
| 11:26 ET | 3376 | 44.42 |
| 11:27 ET | 1300 | 44.52 |
| 11:29 ET | 1100 | 44.63 |
| 11:31 ET | 400 | 44.655 |
| 11:33 ET | 1350 | 44.8 |
| 11:36 ET | 1000 | 44.865 |
| 11:38 ET | 1200 | 44.75 |
| 11:40 ET | 200 | 44.67 |
| 11:42 ET | 100 | 44.68 |
| 11:44 ET | 900 | 44.78 |
| 11:45 ET | 700 | 44.82 |
| 11:47 ET | 1300 | 44.86 |
| 11:49 ET | 1000 | 44.77 |
| 11:51 ET | 1000 | 44.7 |
| 11:54 ET | 100 | 44.69 |
| 11:56 ET | 1000 | 44.7 |
| 12:00 ET | 200 | 44.71 |
| 12:02 ET | 800 | 44.67 |
| 12:03 ET | 6000 | 44.68 |
| 12:05 ET | 4081 | 44.71 |
| 12:07 ET | 1600 | 44.68 |
| 12:09 ET | 500 | 44.67 |
| 12:12 ET | 347 | 44.53 |
| 12:14 ET | 700 | 44.52 |
| 12:16 ET | 550 | 44.38 |
| 12:18 ET | 600 | 44.38 |
| 12:20 ET | 1323 | 44.24 |
| 12:21 ET | 600 | 44.17 |
| 12:23 ET | 400 | 44.03 |
| 12:25 ET | 1000 | 44.03 |
| 12:27 ET | 341 | 44.075 |
| 12:30 ET | 700 | 44.12 |
| 12:32 ET | 1400 | 43.9 |
| 12:34 ET | 800 | 43.99 |
| 12:36 ET | 200 | 43.99 |
| 12:38 ET | 3248 | 44.09 |
| 12:39 ET | 600 | 44.13 |
| 12:41 ET | 5500 | 44.15 |
| 12:43 ET | 600 | 44.04 |
| 12:45 ET | 400 | 44.05 |
| 12:48 ET | 100 | 44.04 |
| 12:50 ET | 200 | 44.03 |
| 12:52 ET | 800 | 44.04 |
| 12:54 ET | 500 | 44.04 |
| 12:56 ET | 1300 | 44.08 |
| 12:57 ET | 6350 | 44 |
| 12:59 ET | 700 | 43.96 |
| 01:01 ET | 600 | 44.005 |
| 01:03 ET | 1300 | 44.015 |
| 01:06 ET | 1000 | 44.025 |
| 01:08 ET | 1500 | 43.81 |
| 01:10 ET | 200 | 43.8 |
| 01:12 ET | 200 | 43.77 |
| 01:15 ET | 100 | 43.82 |
| 01:17 ET | 100 | 43.825 |
| 01:19 ET | 602 | 43.74 |
| 01:21 ET | 398 | 43.73 |
| 01:24 ET | 4507 | 43.6401 |
| 01:26 ET | 300 | 43.75 |
| 01:28 ET | 600 | 43.68 |
| 01:30 ET | 400 | 43.75 |
| 01:32 ET | 400 | 43.8 |
| 01:33 ET | 400 | 43.85 |
| 01:35 ET | 400 | 43.88 |
| 01:37 ET | 2100 | 43.74 |
| 01:39 ET | 321 | 43.655 |
| 01:42 ET | 100 | 43.59 |
| 01:44 ET | 300 | 43.615 |
| 01:46 ET | 200 | 43.53 |
| 01:48 ET | 400 | 43.59 |
| 01:50 ET | 600 | 43.63 |
| 01:51 ET | 1940 | 43.505 |
| 01:53 ET | 400 | 43.525 |
| 01:55 ET | 700 | 43.44 |
| 01:57 ET | 5839 | 43.3 |
| 02:00 ET | 2400 | 43.19 |
| 02:02 ET | 1454 | 43.3302 |
| 02:04 ET | 500 | 43.305 |
| 02:08 ET | 600 | 43.345 |
| 02:09 ET | 1559 | 43.34 |
| 02:11 ET | 2124 | 43.385 |
| 02:13 ET | 500 | 43.4 |
| 02:15 ET | 400 | 43.49 |
| 02:18 ET | 200 | 43.39 |
| 02:20 ET | 3936 | 43.26 |
| 02:22 ET | 3312 | 43.33 |
| 02:24 ET | 100 | 43.33 |
| 02:26 ET | 1400 | 43.235 |
| 02:27 ET | 5981 | 43.04 |
| 02:29 ET | 400 | 43.04 |
| 02:31 ET | 1500 | 42.93 |
| 02:33 ET | 2162 | 42.93 |
| 02:36 ET | 4530 | 42.84 |
| 02:38 ET | 1200 | 42.83 |
| 02:40 ET | 818 | 42.86 |
| 02:42 ET | 400 | 42.92 |
| 02:44 ET | 12933 | 42.955 |
| 02:45 ET | 4567 | 42.925 |
| 02:47 ET | 200 | 42.99 |
| 02:49 ET | 200 | 43 |
| 02:51 ET | 300 | 42.97 |
| 02:54 ET | 600 | 43 |
| 02:56 ET | 60812 | 42.96 |
| 02:58 ET | 4393 | 43.15 |
| 03:00 ET | 1200 | 43.15 |
| 03:02 ET | 2925 | 43.03 |
| 03:03 ET | 3500 | 42.92 |
| 03:05 ET | 11984 | 43 |
| 03:07 ET | 10600 | 43.005 |
| 03:09 ET | 2303 | 42.94 |
| 03:12 ET | 3360 | 43 |
| 03:14 ET | 1293 | 42.96 |
| 03:16 ET | 3035 | 43 |
| 03:18 ET | 600 | 42.98 |
| 03:20 ET | 2542 | 42.805 |
| 03:21 ET | 711 | 42.805 |
| 03:23 ET | 1711 | 42.76 |
| 03:25 ET | 9967 | 42.665 |
| 03:27 ET | 4875 | 42.55 |
| 03:30 ET | 4066 | 42.605 |
| 03:32 ET | 2569 | 42.72 |
| 03:34 ET | 7378 | 42.66 |
| 03:36 ET | 2619 | 42.72 |
| 03:38 ET | 2075 | 42.695 |
| 03:39 ET | 4692 | 42.65 |
| 03:41 ET | 1800 | 42.66 |
| 03:43 ET | 9403 | 42.66 |
| 03:45 ET | 2415 | 42.69 |
| 03:48 ET | 6000 | 42.65 |
| 03:50 ET | 4875 | 42.695 |
| 03:52 ET | 6171 | 42.69 |
| 03:54 ET | 8175 | 42.66 |
| 03:56 ET | 14688 | 42.65 |
| 03:57 ET | 31307 | 42.65 |
| 03:59 ET | 176446 | 42.45 |
Sep 23, 2024
DJ Tandem Diabetes Care Is Maintained at Equal-Weight by Morgan Stanley, from 1:23PM ET on Monday Sep 23, 2024 by Dow Jones
1:23PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
Tandem t:slim X2 Insulin Pump Now Compatible with Lyumjev Ultra-rapid Acting Insulin in European Union, from 9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 2.9B | -20.3x | --- |
10X Genomics Inc | 2.7B | -11.2x | --- |
LivaNova PLC | 2.8B | -167.5x | --- |
Myriad Genetics Inc | 2.4B | -14.7x | --- |
UFP Technologies Inc | 2.5B | 50.5x | +24.81% |
Inari Medical Inc | 2.4B | -41.9x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer
- John Sheridan
- Chief Financial Officer, Senior Vice President, Treasurer
- Leigh Vosseller
- Chief Operating Officer, Executive Vice President
- Jean-Claude Kyrillos
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $796.0M |
Shares Outstanding | 65.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-2.09 |
Book Value | $4.78 |
P/E Ratio | -20.3x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
