• LAST PRICE
    12.17
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.58%)
  • Bid / Lots
    11.55/ 10
  • Ask / Lots
    12.50/ 5
  • Open / Previous Close
    12.15 / 12.10
  • Day Range
    Low 12.04
    High 12.38
  • 52 Week Range
    Low 8.90
    High 26.92
  • Volume
    236,082
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 12.1
TimeVolumeTNK
09:32 ET2028412.0866
09:33 ET10012.12
09:35 ET376112.2
09:37 ET10012.25
09:39 ET437712.3599
09:42 ET173712.24
09:44 ET216712.2
09:46 ET179912.16
09:48 ET406412.23
09:50 ET204212.3
09:51 ET250012.28
09:53 ET344412.23
09:55 ET51012.2
09:57 ET119912.22
10:00 ET254612.24
10:02 ET545212.31
10:04 ET203512.31
10:06 ET240012.315
10:08 ET344912.24
10:09 ET149912.27
10:11 ET40012.21
10:15 ET30012.24
10:18 ET110912.225
10:20 ET127312.26
10:22 ET341412.2
10:27 ET100012.22
10:29 ET102312.245
10:31 ET150012.25
10:33 ET150012.25
10:36 ET298612.27
10:38 ET120012.27
10:40 ET97512.29
10:42 ET90012.29
10:45 ET20012.28
10:47 ET126812.28
10:49 ET10012.28
10:51 ET1360612.25
10:54 ET50012.22
10:58 ET150212.23
11:00 ET450012.25
11:02 ET21212.225
11:03 ET130012.23
11:05 ET133012.21
11:07 ET254112.185
11:09 ET10012.17
11:12 ET400512.14
11:14 ET307312.2
11:16 ET148112.21
11:18 ET138412.22
11:20 ET40012.23
11:21 ET202912.25
11:23 ET68312.27
11:25 ET120012.28
11:27 ET58012.28
11:30 ET500012.2
11:32 ET130912.19
11:34 ET130012.22
11:36 ET20012.22
11:38 ET30012.225
11:39 ET10012.28
11:41 ET10012.28
11:43 ET80012.27
11:45 ET307212.3
11:48 ET20012.3
11:50 ET20012.31
11:52 ET300612.3
11:54 ET20012.3
11:56 ET183012.3
11:57 ET90012.32
11:59 ET105012.38
12:01 ET31012.35
12:03 ET273012.33
12:06 ET20012.33
12:08 ET31012.36
12:10 ET20012.37
12:12 ET109612.3653
12:14 ET480212.3
12:15 ET241212.36
12:17 ET30012.345
12:19 ET171612.27
12:21 ET180012.28
12:24 ET220012.239
12:26 ET149512.26
12:28 ET10012.3
12:30 ET385312.22
12:35 ET20012.23
12:37 ET60012.18
12:39 ET433312.12
12:42 ET174512.17
12:44 ET20012.2
12:46 ET337112.14
12:48 ET40012.15
12:50 ET149012.17
12:51 ET170612.17
12:53 ET212912.14
12:55 ET182112.17
12:57 ET265512.17
01:00 ET1459312.17
Data delayed at least 15 minutes.

Nov 12, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTNK
Teekay Tankers Ltd
408.2M
1.8x
-26.24%
United StatesOIS
Oil States International Inc
299.1M
---
---
United StatesPGSVY
PGS ASA
181.2M
---
---
United StatesMTRX
Matrix Service Co
277.9M
---
---
United StatesSAWLF
Shawcor Ltd
179.7M
---
---
United StatesFET
Forum Energy Technologies Inc
79.7M
---
---
As of 2020-11-29

Company Information

Teekay Tankers Ltd. is an international provider of marine transportation to the oil industries. The Company's business is to own crude oil and product tankers. The Company has two segments: conventional tanker and ship-to-ship transfer. Its conventional tanker segment consists of the operation of all of its tankers, including those employed on full service lightering contracts. Its ship-to-ship transfer segment consists of its lightering support services, including those provided to the Company's conventional tanker segment as part of full service lightering operations and other related services. Its operations are managed by Teekay Tankers Management Services Ltd., which provides the Company with commercial, technical, administrative and strategic services. Its fleet consists of approximately 60 conventional vessels (including over 10 in-chartered vessels and an approximately 50%-owned very large crude carrier (VLCC)) and approximately six ship-to-ship (STS) support vessels.

Contact Information

Headquarters
550 Burrard St Suite 2000, Bentall 5VANCOUVER, BC, Canada V6C 2K2
Phone
441-298-2530
Fax
---

Executives

Chairman of the Board
Kenneth Hvid
President, Chief Executive Officer
Kevin Mackay
Chief Financial Officer
Stewart Andrade
Secretary, Director
Arthur Bensler
Independent Director
Sai Chu

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$408.2M
Revenue (TTM)
$1.1B
Shares Outstanding
33.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$6.57
Book Value
$29.46
P/E Ratio
1.8x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
1.2x
Operating Margin
25.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.