Teekay Tankers LtdNYSE:TNK
- LAST PRICE41.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots41.0200/ 3
- Ask / Lots46.9800/ 1
- Open / Previous Close--- / 41.8600
- Day Range---
- 52 Week Range
- Volume983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNK |
|---|---|---|
| 09:32 ET | 4002 | 42.54 |
| 09:33 ET | 12442 | 42.13155 |
| 09:35 ET | 762 | 42.36 |
| 09:37 ET | 210 | 42.1594 |
| 09:39 ET | 3106 | 42.15 |
| 09:42 ET | 500 | 41.98 |
| 09:44 ET | 200 | 41.999 |
| 09:46 ET | 2200 | 41.89 |
| 09:48 ET | 810 | 41.8863 |
| 09:50 ET | 2117 | 42.14 |
| 09:51 ET | 3390 | 41.92 |
| 09:53 ET | 890 | 41.9355 |
| 09:55 ET | 477 | 41.984 |
| 10:02 ET | 161 | 41.975 |
| 10:06 ET | 300 | 42.05 |
| 10:08 ET | 400 | 42.01 |
| 10:09 ET | 100 | 42.02 |
| 10:11 ET | 100 | 42.02 |
| 10:13 ET | 637 | 42.15 |
| 10:15 ET | 1609 | 42.32 |
| 10:18 ET | 1300 | 42.285 |
| 10:20 ET | 175 | 42.295 |
| 10:22 ET | 1000 | 42.19 |
| 10:24 ET | 400 | 42.13 |
| 10:27 ET | 100 | 42.17 |
| 10:29 ET | 1239 | 42.09 |
| 10:31 ET | 200 | 42.065 |
| 10:33 ET | 515 | 42.045 |
| 10:36 ET | 662 | 42.08 |
| 10:38 ET | 868 | 42.1164 |
| 10:40 ET | 245 | 42.085 |
| 10:42 ET | 100 | 42.0769 |
| 10:44 ET | 200 | 42.09 |
| 10:49 ET | 1644 | 42.22 |
| 10:51 ET | 820 | 42.33 |
| 10:54 ET | 553 | 42.2625 |
| 10:56 ET | 337 | 42.22 |
| 10:58 ET | 1300 | 42.13 |
| 11:00 ET | 102 | 42.09 |
| 11:02 ET | 100 | 42.09 |
| 11:03 ET | 1459 | 42.13 |
| 11:05 ET | 400 | 42.15 |
| 11:09 ET | 1885 | 42.0213 |
| 11:12 ET | 987 | 41.98 |
| 11:14 ET | 592 | 42 |
| 11:16 ET | 100 | 42.01 |
| 11:21 ET | 400 | 42 |
| 11:23 ET | 819 | 41.98 |
| 11:25 ET | 200 | 42.02 |
| 11:27 ET | 6582 | 42.09 |
| 11:30 ET | 100 | 42.03 |
| 11:32 ET | 1356 | 41.94 |
| 11:38 ET | 816 | 41.91 |
| 11:39 ET | 100 | 41.9 |
| 11:41 ET | 1051 | 41.88 |
| 11:43 ET | 24931 | 41.7 |
| 11:45 ET | 200 | 41.67 |
| 11:48 ET | 1378 | 41.55 |
| 11:50 ET | 405 | 41.49 |
| 11:52 ET | 300 | 41.53 |
| 11:54 ET | 400 | 41.51 |
| 11:56 ET | 685 | 41.49 |
| 11:57 ET | 15533 | 41.61 |
| 11:59 ET | 700 | 41.65 |
| 12:01 ET | 1303 | 41.6004 |
| 12:03 ET | 774 | 41.64 |
| 12:08 ET | 1289 | 41.647 |
| 12:12 ET | 425 | 41.62 |
| 12:14 ET | 2872 | 41.63 |
| 12:15 ET | 900 | 41.72 |
| 12:17 ET | 3920 | 41.615 |
| 12:19 ET | 2907 | 41.5 |
| 12:21 ET | 1600 | 41.44 |
| 12:24 ET | 987 | 41.5 |
| 12:28 ET | 622 | 41.52 |
| 12:30 ET | 400 | 41.495 |
| 12:32 ET | 257 | 41.44 |
| 12:33 ET | 944 | 41.49 |
| 12:35 ET | 1224 | 41.5 |
| 12:37 ET | 1400 | 41.45 |
| 12:39 ET | 600 | 41.45 |
| 12:42 ET | 1235 | 41.45 |
| 12:44 ET | 400 | 41.47 |
| 12:46 ET | 902 | 41.55 |
| 12:48 ET | 1338 | 41.515 |
| 12:50 ET | 1163 | 41.52 |
| 12:51 ET | 1062 | 41.4901 |
| 12:53 ET | 3092 | 41.56 |
| 12:55 ET | 5466 | 41.5 |
| 12:57 ET | 650 | 41.45 |
| 01:00 ET | 301 | 41.4522 |
| 01:02 ET | 600 | 41.48 |
| 01:04 ET | 395 | 41.4341 |
| 01:06 ET | 500 | 41.5 |
| 01:08 ET | 400 | 41.48 |
| 01:09 ET | 650 | 41.51 |
| 01:11 ET | 1101 | 41.525 |
| 01:13 ET | 4066 | 41.64 |
| 01:15 ET | 1336 | 41.625 |
| 01:18 ET | 422 | 41.65 |
| 01:20 ET | 761 | 41.67 |
| 01:22 ET | 700 | 41.69 |
| 01:24 ET | 900 | 41.67 |
| 01:26 ET | 900 | 41.72 |
| 01:27 ET | 500 | 41.735 |
| 01:29 ET | 400 | 41.8 |
| 01:31 ET | 1525 | 41.84 |
| 01:33 ET | 500 | 41.79 |
| 01:36 ET | 503 | 41.78 |
| 01:38 ET | 300 | 41.78 |
| 01:40 ET | 450 | 41.78 |
| 01:44 ET | 300 | 41.7501 |
| 01:45 ET | 500 | 41.78 |
| 01:47 ET | 390 | 41.8036 |
| 01:49 ET | 858 | 41.675 |
| 01:51 ET | 1404 | 41.675 |
| 01:54 ET | 630 | 41.56 |
| 01:56 ET | 1647 | 41.57 |
| 01:58 ET | 962 | 41.56 |
| 02:00 ET | 752 | 41.59 |
| 02:02 ET | 400 | 41.57 |
| 02:03 ET | 100 | 41.61 |
| 02:05 ET | 671 | 41.58 |
| 02:07 ET | 100 | 41.595 |
| 02:09 ET | 3324 | 41.45 |
| 02:14 ET | 6005 | 41.36 |
| 02:16 ET | 4536 | 41.59 |
| 02:18 ET | 810 | 41.6 |
| 02:20 ET | 705 | 41.62 |
| 02:21 ET | 200 | 41.63 |
| 02:23 ET | 500 | 41.56 |
| 02:25 ET | 698 | 41.63 |
| 02:27 ET | 400 | 41.565 |
| 02:30 ET | 300 | 41.59 |
| 02:32 ET | 875 | 41.57 |
| 02:34 ET | 238 | 41.59 |
| 02:36 ET | 430 | 41.55 |
| 02:38 ET | 1684 | 41.52 |
| 02:39 ET | 676 | 41.545 |
| 02:41 ET | 560 | 41.5201 |
| 02:43 ET | 1125 | 41.51 |
| 02:45 ET | 1288 | 41.525 |
| 02:48 ET | 200 | 41.54 |
| 02:50 ET | 255 | 41.54 |
| 02:54 ET | 2322 | 41.54 |
| 02:56 ET | 1463 | 41.63 |
| 02:57 ET | 700 | 41.68 |
| 02:59 ET | 579 | 41.7 |
| 03:01 ET | 402 | 41.6596 |
| 03:03 ET | 942 | 41.67 |
| 03:06 ET | 996 | 41.655 |
| 03:08 ET | 500 | 41.67 |
| 03:10 ET | 1405 | 41.675 |
| 03:12 ET | 1532 | 41.68 |
| 03:14 ET | 200 | 41.68 |
| 03:15 ET | 2238 | 41.685 |
| 03:17 ET | 1650 | 41.6953 |
| 03:19 ET | 405 | 41.695 |
| 03:21 ET | 300 | 41.715 |
| 03:24 ET | 15511 | 41.82 |
| 03:26 ET | 300 | 41.815 |
| 03:28 ET | 1200 | 41.815 |
| 03:30 ET | 3623 | 41.89 |
| 03:32 ET | 3128 | 41.865 |
| 03:33 ET | 609 | 41.865 |
| 03:35 ET | 737 | 41.84 |
| 03:37 ET | 415 | 41.835 |
| 03:39 ET | 1828 | 41.78 |
| 03:42 ET | 3545 | 41.77 |
| 03:44 ET | 3951 | 41.8115 |
| 03:46 ET | 3511 | 41.81 |
| 03:48 ET | 2001 | 41.86 |
| 03:50 ET | 6946 | 41.885 |
| 03:51 ET | 4591 | 41.85 |
| 03:53 ET | 5190 | 41.8814 |
| 03:55 ET | 3935 | 41.885 |
| 03:57 ET | 18365 | 41.8701 |
| 04:00 ET | 79991 | 41.86 |
Nov 14, 2024
DJ Teekay Tankers Is Maintained at Buy by Jefferies, from 12:32PM ET on Thursday Nov 14, 2024 by Dow Jones
12:32PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Teekay Tankers Cut to Underperform From Neutral by B of A Securities, from 6:52AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:52AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 1, 2024
DJ Teekay Tankers Cut to Neutral From Buy by B of A Securities, from 2:46PM ET on Friday Nov 01, 2024 by Dow Jones
2:46PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Teekay Tankers Is Maintained at Buy by Jefferies, from 9:57AM ET on Thursday Oct 31, 2024 by Dow Jones
9:57AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teekay Tankers Ltd | 1.4B | 3.4x | --- |
Helix Energy Solutions Group Inc | 1.7B | 295.5x | --- |
Expro Group Holdings NV | 1.6B | 101.7x | --- |
RPC Inc | 1.3B | 11.0x | +2.26% |
Select Water Solutions Inc | 1.7B | 24.8x | +15.57% |
Teekay Corp Ltd | 692.8M | 5.0x | --- |
Company Information
Teekay Tankers Ltd. is a Bermuda-based company. The Company's primary business is to own and operate crude oil and refined product. operates mid-sized tankers. In addition, to its core business, the Company also provide STS support services, along with its tanker commercial management operations. The Company owns a fleet of approximately 42 double-hull tankers, including 24 Supermax tankers,18 Aframax/LR2 tankers, and has six time chartered-in tankers. Its vessels are typically employed through a mix of spot tanker market trading and short- or medium-term fixed-rate time charter contracts. The Company also owns a crude carrier (VLCC) through a 50% owned joint venture. It owns a ship-to-ship transfer business that performs full-service lightering and lightering support operations in the United States, Gulf, and Caribbean.
Contact Information
- Headquarters
- 2Nd Floor Swan Building,, 26 Victoria Street,HAMILTON, Bermuda HM12
- Phone
- 441-298-2530
- Fax
- ---
Executives
- Chairman of the Board
- Kenneth Hvid
- President, Chief Executive Officer
- Kevin Mackay
- Chief Financial Officer
- Stewart Andrade
- Independent Director
- Peter Antturi
- Independent Director
- Sai Chu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 34.3M |
Dividend Yield | 2.39% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-22-24 |
Beta | -0.37 |
EPS | $12.18 |
Book Value | $44.75 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 34.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
