• LAST PRICE
    58.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-1.5533%)
  • Bid / Lots
    57.1000/ 1
  • Ask / Lots
    58.3100/ 1
  • Open / Previous Close
    59.2800 / 59.2300
  • Day Range
    Low 57.6350
    High 59.2800
  • 52 Week Range
    Low 37.2000
    High 74.2000
  • Volume
    370,744
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 59.23
TimeVolumeTNK
09:32 ET304759.02
09:34 ET50058.69
09:36 ET50058.78
09:38 ET229658.8
09:39 ET60058.62
09:41 ET35058.4
09:43 ET170258.56
09:45 ET122758.19
09:48 ET100058.16
09:50 ET110458.199
09:52 ET52958.35
09:54 ET50058.31
09:56 ET37058.48
09:57 ET30058.4
09:59 ET10058.49
10:01 ET135358.5
10:03 ET50058.51
10:08 ET506058.655
10:10 ET131658.5
10:12 ET10058.58
10:19 ET79258.5
10:21 ET56958.555
10:24 ET221158.35
10:26 ET55058.36
10:28 ET30058.33
10:32 ET70758.39
10:35 ET70058.3
10:37 ET20058.3
10:39 ET18658.36
10:42 ET140358.28
10:46 ET119958.34
10:48 ET35658.42
10:50 ET60258.37
10:51 ET118858.34
10:53 ET175358.32
10:55 ET20058.26
10:57 ET137358.24
11:00 ET50058.17
11:02 ET10058.17
11:04 ET30058.17
11:06 ET211758.16
11:08 ET40058.18
11:09 ET10058.18
11:11 ET40058.19
11:13 ET70658.185
11:18 ET50058.16
11:20 ET215158.1
11:22 ET271458
11:24 ET60057.995
11:26 ET77257.83
11:27 ET30057.77
11:29 ET20057.835
11:31 ET85857.88
11:33 ET10057.85
11:36 ET293657.65
11:38 ET20057.675
11:40 ET25057.67
11:42 ET63157.7
11:44 ET30057.78
11:45 ET105057.76
11:47 ET10057.71
11:49 ET20057.85
11:51 ET757558.2
11:54 ET43558.17
11:56 ET10058.18
11:58 ET20058.125
12:00 ET57158.11
12:03 ET80058.08
12:05 ET10058.05
12:07 ET10058.05
12:09 ET221358.2
12:12 ET124558.06
12:14 ET49958.12
12:16 ET43358.1499
12:21 ET56358.03
12:23 ET174958.01
12:25 ET35058.05
12:27 ET61457.99
12:30 ET27758.0211
12:32 ET59958.01
12:34 ET56858.05
12:36 ET20058.07
12:38 ET40058.055
12:43 ET30058
12:45 ET10158.02
12:48 ET10058.065
12:50 ET20058.065
12:52 ET140058.08
12:54 ET119958.145
12:56 ET10058.15
12:57 ET40058.12
12:59 ET160858.205
01:01 ET42858.18
01:03 ET10058.23
01:06 ET30058.3
01:08 ET20058.31
01:12 ET30058.2
01:14 ET142858.3
01:15 ET70058.25
01:19 ET20058.15
01:21 ET31258.21
01:24 ET34958.15
01:26 ET20058.15
01:28 ET78858.0677
01:30 ET30058.06
01:33 ET10058.04
01:35 ET34558.05
01:37 ET82158.1
01:39 ET147658.01
01:42 ET10058.035
01:44 ET10058.035
01:46 ET50058.04
01:48 ET10058.04
01:50 ET70058.063
01:51 ET37058.08
01:53 ET20058.095
01:55 ET10058.095
01:57 ET60058.1
02:00 ET186058.17
02:02 ET41158.175
02:04 ET10058.23
02:06 ET81358.17
02:08 ET20058.2
02:09 ET10058.14
02:11 ET23758.22
02:15 ET60058.225
02:22 ET10058.21
02:24 ET134158.17
02:26 ET80058.185
02:27 ET244058.08
02:29 ET84058.12
02:31 ET70058.11
02:33 ET130658.08
02:38 ET10058.06
02:40 ET50058.12
02:42 ET10058.115
02:44 ET30058.1
02:45 ET105458.135
02:47 ET35058.205
02:49 ET87358.21
02:51 ET68858.21
02:54 ET50058.19
02:56 ET83058.17
02:58 ET50058.14
03:00 ET91358.181
03:02 ET50058.13
03:03 ET10058.15
03:05 ET10058.17
03:07 ET100058.16
03:09 ET154358.11
03:12 ET58558.02
03:14 ET20058.045
03:16 ET264158.16
03:18 ET137058.09
03:20 ET30258.0675
03:21 ET66458.03
03:23 ET259658.115
03:25 ET10058.115
03:27 ET10058.125
03:30 ET80058.25
03:32 ET120058.365
03:34 ET413758.4
03:36 ET165958.33
03:38 ET254158.42
03:39 ET121658.359
03:41 ET299758.435
03:43 ET122958.43
03:45 ET417958.37
03:48 ET390158.54
03:50 ET229058.54
03:52 ET1131758.46
03:54 ET295858.46
03:56 ET658858.65
03:57 ET345758.59
03:59 ET8301458.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTNK
Teekay Tankers Ltd
2.0B
4.5x
---
United StatesXPRO
Expro Group Holdings NV
1.9B
-129.5x
---
United StatesDKL
Delek Logistics Partners LP
2.0B
14.8x
+1.79%
United StatesHLX
Helix Energy Solutions Group Inc
1.6B
-211.3x
---
United StatesINSW
International Seaways Inc
2.6B
4.9x
---
United StatesRES
RPC Inc
1.3B
11.4x
+2.26%
As of 2024-09-27

Company Information

Teekay Tankers Ltd. is a Bermuda-based company. The Company is a provider of marine transportation to global oil industries. The Company is engaged in the business of owning and operating crude oil and product tankers. It provides vessel operation services for various vessels under the contracts with the Australian Government. The Company also provide ship-to-ship (STS) support services, along with tanker commercial management, and technical management operations. The Company owns a fleet of approximately 43 double-hull tankers, including 25 Supermax tankers,18 Aframax / long range two (LR2) tankers. The Company also owns a crude carrier (VLCC) through a 50% owned joint venture. The Company owns a ship-to-ship transfer business that performs full-service lightering and lightering support operations in the United States, Gulf, and Caribbean. The Company's subsidiaries are Americas Spirit L.L.C., Axel Spirit L.L.C., Helga Spirit L.L.C., Jiao long Spirit L.L.C., and among others.

Contact Information

Headquarters
Suite 2100 Bentall 5 550 Burrard StreetHAMILTON, BC, Bermuda HM 08
Phone
604-683-3529
Fax
604-844-6600

Executives

Chairman of the Board
Kenneth Hvid
President, Chief Executive Officer
Kevin Mackay
Chief Financial Officer
Stewart Andrade
Independent Director
Peter Antturi
Independent Director
Sai Chu

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$1.2B
Shares Outstanding
34.3M
Dividend Yield
1.71%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
08-12-24
Pay Date
08-23-24
Beta
-0.33
EPS
$12.84
Book Value
$44.75
P/E Ratio
4.5x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
3.8x
Operating Margin
35.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.