• LAST PRICE
    9.23
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    8.18/ 2
  • Ask / Lots
    9.99/ 2
  • Open / Previous Close
    9.21 / 9.23
  • Day Range
    Low 9.05
    High 9.45
  • 52 Week Range
    Low 7.06
    High 23.85
  • Volume
    78,054
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.25
TimeVolumeTNP
09:32 ET23109.1
09:39 ET22509.105
09:42 ET6909.09
09:44 ET12509.09
09:46 ET1009.06
09:48 ET1009.05
09:51 ET3679.0892
09:55 ET1009.05
09:57 ET5009.075
10:00 ET16509.11
10:02 ET6409.14
10:04 ET3009.2
10:06 ET5009.2
10:09 ET1009.17
10:22 ET21009.22
10:26 ET1009.18
10:27 ET4009.22
10:29 ET64629.28
10:31 ET3509.22
10:36 ET2009.25
10:38 ET1009.21
10:42 ET19009.29
10:44 ET16009.29
10:45 ET3879.33
10:47 ET1009.335
10:49 ET6079.34
10:51 ET1009.38
10:54 ET4309.38
10:56 ET1009.365
10:58 ET13009.41
11:00 ET2009.4
11:02 ET16009.4
11:03 ET10849.37
11:05 ET3009.375
11:07 ET1009.37
11:09 ET2009.355
11:12 ET1009.34
11:16 ET3009.335
11:18 ET3009.32
11:20 ET1009.37
11:21 ET10009.375
11:23 ET22009.35
11:25 ET2999.34
11:27 ET42009.36
11:30 ET35009.3
11:34 ET2009.3
11:36 ET28909.36
11:39 ET3009.36
11:41 ET1009.31
11:43 ET4009.35
11:45 ET4219.34
11:48 ET3009.31
11:50 ET35289.3
11:52 ET24509.3
11:54 ET5949.23
11:57 ET3009.23
11:59 ET1009.23
12:01 ET1009.23
12:03 ET4009.23
12:06 ET4009.23
12:10 ET2009.26
12:12 ET13099.22
12:15 ET3509.23
12:17 ET2009.2
12:19 ET3009.26
12:21 ET2009.23
12:26 ET2009.26
12:28 ET2009.2
12:30 ET1009.235
12:32 ET2009.21
12:35 ET1009.235
12:39 ET21009.26
12:42 ET16189.26
12:44 ET9009.26
12:46 ET14099.25
12:48 ET3009.25
12:50 ET3009.25
12:51 ET13849.21
12:53 ET2409.21
12:55 ET23489.22
12:57 ET5009.22
01:00 ET17929.23
Data delayed at least 15 minutes.

Nov 23, 2020

3:56PM ET on Monday Nov 23, 2020 by MT Newswires

12:57PM ET on Monday Nov 23, 2020 by MT Newswires

Nov 18, 2020

3:40PM ET on Wednesday Nov 18, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTNP
Tsakos Energy Navigation Ltd
173.9M
1.6x
---
United StatesTUSK
Mammoth Energy Services Inc
99.3M
---
---
United StatesDSSI
Diamond S Shipping Inc
296.8M
2.7x
---
United StatesKLXE
KLX Energy Services Holdings Inc
57.6M
---
---
United StatesBASX
Basic Energy Services Inc
3.4M
---
---
United StatesUSWS
US Well Services Inc
32.5M
---
---
As of 2020-11-30

Company Information

Tsakos Energy Navigation Ltd is a provider of international seaborne crude oil and petroleum product transportation services. The Company operates through maritime transportation of liquid energy related products segment. The Company consists of 65 double-hull vessels, constituting a mix of crude tankers, product tankers and liquefied natural gas (LNG) carriers, totaling 7.2 million deadweight. Of these, 47 vessels trade in crude, 13 in products, three are shuttle tankers and two are LNG carriers. Its diversified fleet, which includes VLCC, aframax, panamax, handysize, handymax tankers, LNG carrier and DP2 shuttle tankers, allows it to serve its customers' international petroleum product and crude oil transportation needs.

Contact Information

Headquarters
367 Syngrou Avenue, P. FaliroATHINA, Greece 175 64
Phone
210-940-7710
Fax
210-940-7716

Executives

Independent Chairman of the Board
Efstratios Arapoglou
President, Chief Executive Officer, Executive Director
Nikolas Tsakos
Non-Executive Vice Chairman of the Board
Michael Jolliffe
Chief Financial Officer, Chief Accounting Officer
Paul Durham
Vice President, Chief Operating Officer, Executive Director
George Saroglou

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$173.9M
Revenue (TTM)
$687.9M
Shares Outstanding
18.8M
Dividend Yield
5.42%
Annual Dividend Rate
0.50 USD
Ex-Dividend Date
12-15-20
Pay Date
12-22-20
Beta
0.68
EPS
$5.64
Book Value
$76.33
P/E Ratio
1.6x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
1.0x
Operating Margin
20.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.