Toll Brothers IncNYSE:TOL
- LAST PRICE150.4400
- TODAY'S CHANGE (%)-2.6800 (-1.7503%)
- Bid / Lots150.2600/ 1
- Ask / Lots152.7900/ 2
- Open / Previous Close150.9500 / 153.1200
- Day Range
- 52 Week Range
- Volume5,000,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TOL |
|---|---|---|
| 09:32 ET | 455 | 150.6 |
| 09:34 ET | 78064 | 152.095 |
| 09:36 ET | 4909 | 151 |
| 09:38 ET | 4659 | 151.18 |
| 09:39 ET | 3302 | 151.255 |
| 09:41 ET | 5374 | 150.945 |
| 09:43 ET | 2239 | 151.345 |
| 09:45 ET | 2637 | 150.925 |
| 09:48 ET | 2454 | 150.9 |
| 09:50 ET | 15433 | 150.47 |
| 09:52 ET | 2450 | 150.735 |
| 09:54 ET | 5433 | 150.84 |
| 09:56 ET | 3104 | 150.4273 |
| 09:57 ET | 3751 | 150.41 |
| 09:59 ET | 2915 | 150.51 |
| 10:01 ET | 4421 | 150.69 |
| 10:03 ET | 3623 | 151.15 |
| 10:06 ET | 4295 | 150.855 |
| 10:08 ET | 1630 | 150.8 |
| 10:10 ET | 2083 | 150.78 |
| 10:12 ET | 1331 | 151.05 |
| 10:14 ET | 1900 | 150.95 |
| 10:15 ET | 508 | 150.58 |
| 10:17 ET | 2089 | 151.08 |
| 10:19 ET | 4892 | 151.1 |
| 10:21 ET | 37441 | 151.15 |
| 10:24 ET | 19225 | 150.95 |
| 10:26 ET | 3256 | 150.55 |
| 10:28 ET | 1941 | 151.06 |
| 10:30 ET | 10240 | 151.06 |
| 10:32 ET | 585 | 151.05 |
| 10:33 ET | 11963 | 151.08 |
| 10:35 ET | 7495 | 151.43 |
| 10:37 ET | 5713 | 151.6 |
| 10:39 ET | 2439 | 151.55 |
| 10:42 ET | 961 | 151.32 |
| 10:44 ET | 1000 | 151.53 |
| 10:46 ET | 405 | 151.3 |
| 10:48 ET | 318 | 151.36 |
| 10:50 ET | 654 | 151.3 |
| 10:51 ET | 12076 | 151.89 |
| 10:53 ET | 5650 | 151.779 |
| 10:55 ET | 2557 | 151.96 |
| 10:57 ET | 1426 | 152 |
| 11:00 ET | 1433 | 152.12 |
| 11:02 ET | 3716 | 151.69 |
| 11:04 ET | 1445 | 151.315 |
| 11:06 ET | 501 | 151.335 |
| 11:08 ET | 3276 | 151.5 |
| 11:09 ET | 560 | 151.64 |
| 11:11 ET | 2225 | 151.7 |
| 11:13 ET | 4666 | 151.68 |
| 11:15 ET | 2000 | 151.775 |
| 11:18 ET | 8174 | 151.39 |
| 11:20 ET | 1177 | 151.7109 |
| 11:22 ET | 3525 | 151.51 |
| 11:24 ET | 6228 | 151.13 |
| 11:26 ET | 3112 | 151.18 |
| 11:27 ET | 2593 | 151.24 |
| 11:29 ET | 2176 | 151.09 |
| 11:31 ET | 811 | 150.9 |
| 11:33 ET | 1738 | 150.89 |
| 11:36 ET | 1491 | 151.2 |
| 11:38 ET | 2517 | 151.33 |
| 11:40 ET | 1251 | 151.605 |
| 11:42 ET | 324 | 151.605 |
| 11:44 ET | 5392 | 152 |
| 11:45 ET | 2772 | 152.21 |
| 11:47 ET | 2345 | 151.95 |
| 11:49 ET | 468 | 151.985 |
| 11:51 ET | 2884 | 151.545 |
| 11:54 ET | 5485 | 151.36 |
| 11:56 ET | 1122 | 151.635 |
| 11:58 ET | 1924 | 151.98 |
| 12:00 ET | 1031 | 151.95 |
| 12:02 ET | 2451 | 151.91 |
| 12:03 ET | 700 | 151.93 |
| 12:05 ET | 1421 | 151.98 |
| 12:07 ET | 307 | 151.896 |
| 12:09 ET | 5263 | 152.2 |
| 12:12 ET | 7710 | 152.11 |
| 12:14 ET | 1062 | 152.2 |
| 12:16 ET | 750 | 152.2483 |
| 12:18 ET | 1444 | 152.325 |
| 12:20 ET | 967 | 152.35 |
| 12:21 ET | 2997 | 152.55 |
| 12:23 ET | 748 | 152.6593 |
| 12:25 ET | 4246 | 152.725 |
| 12:27 ET | 2506 | 152.815 |
| 12:30 ET | 6031 | 152.9 |
| 12:32 ET | 810 | 152.845 |
| 12:34 ET | 3875 | 152.72 |
| 12:36 ET | 712 | 152.61 |
| 12:38 ET | 5310 | 152.55 |
| 12:39 ET | 3556 | 152.41 |
| 12:41 ET | 1140 | 152.3 |
| 12:43 ET | 4655 | 152.46 |
| 12:45 ET | 1575 | 152.455 |
| 12:48 ET | 600 | 152.415 |
| 12:50 ET | 2197 | 152.42 |
| 12:52 ET | 3534 | 152.435 |
| 12:54 ET | 5784 | 152.465 |
| 12:56 ET | 5121 | 152.23 |
| 12:57 ET | 1997 | 152.22 |
| 12:59 ET | 1119 | 152.13 |
| 01:01 ET | 2595 | 152.24 |
| 01:03 ET | 525 | 152.16 |
| 01:06 ET | 3579 | 152.205 |
| 01:08 ET | 1913 | 152.38 |
| 01:10 ET | 2665 | 152.44 |
| 01:12 ET | 4775 | 152.31 |
| 01:14 ET | 600 | 152.43 |
| 01:15 ET | 2516 | 152.465 |
| 01:17 ET | 1400 | 152.35 |
| 01:19 ET | 2662 | 152.35 |
| 01:21 ET | 1060 | 152.41 |
| 01:24 ET | 755 | 152.3 |
| 01:26 ET | 1860 | 152.27 |
| 01:28 ET | 326 | 152.275 |
| 01:30 ET | 2689 | 152.12 |
| 01:32 ET | 1446 | 152.04 |
| 01:33 ET | 2070 | 152.0301 |
| 01:35 ET | 2496 | 152.16 |
| 01:37 ET | 2449 | 152.17 |
| 01:39 ET | 724 | 152.09 |
| 01:42 ET | 4011 | 152.09 |
| 01:44 ET | 1192 | 152.1 |
| 01:46 ET | 4103 | 152.07 |
| 01:48 ET | 826 | 152.02 |
| 01:50 ET | 2313 | 151.899 |
| 01:51 ET | 2032 | 152.01 |
| 01:53 ET | 750 | 151.945 |
| 01:55 ET | 521 | 151.9 |
| 01:57 ET | 2982 | 151.89 |
| 02:00 ET | 3756 | 151.83 |
| 02:02 ET | 1444 | 151.84 |
| 02:04 ET | 3542 | 151.7 |
| 02:06 ET | 7339 | 151.485 |
| 02:08 ET | 677 | 151.395 |
| 02:09 ET | 1911 | 151.3101 |
| 02:11 ET | 400 | 151.38 |
| 02:13 ET | 4629 | 151.51 |
| 02:15 ET | 900 | 151.55 |
| 02:18 ET | 5276 | 151.69 |
| 02:20 ET | 572 | 151.715 |
| 02:22 ET | 4538 | 151.665 |
| 02:24 ET | 1500 | 151.63 |
| 02:26 ET | 2118 | 151.72 |
| 02:27 ET | 3333 | 151.655 |
| 02:29 ET | 4086 | 151.76 |
| 02:31 ET | 1687 | 151.5 |
| 02:33 ET | 1548 | 151.58 |
| 02:36 ET | 450 | 151.59 |
| 02:38 ET | 1680 | 151.58 |
| 02:40 ET | 2547 | 151.48 |
| 02:42 ET | 2300 | 151.42 |
| 02:44 ET | 1825 | 151.38 |
| 02:45 ET | 3604 | 151.6 |
| 02:47 ET | 2562 | 151.42 |
| 02:49 ET | 1274 | 151.44 |
| 02:51 ET | 5890 | 151.41 |
| 02:54 ET | 9073 | 151.54 |
| 02:56 ET | 1402 | 151.545 |
| 02:58 ET | 2858 | 151.61 |
| 03:00 ET | 800 | 151.54 |
| 03:02 ET | 2232 | 151.32 |
| 03:03 ET | 2334 | 151.4 |
| 03:05 ET | 2492 | 151.415 |
| 03:07 ET | 1043 | 151.36 |
| 03:09 ET | 9348 | 151.125 |
| 03:12 ET | 2158 | 151.14 |
| 03:14 ET | 1923 | 150.79 |
| 03:16 ET | 6483 | 150.8 |
| 03:18 ET | 5482 | 151.2 |
| 03:20 ET | 4456 | 151.215 |
| 03:21 ET | 6514 | 151.385 |
| 03:23 ET | 3687 | 151.45 |
| 03:25 ET | 10387 | 151.57 |
| 03:27 ET | 3393 | 151.76 |
| 03:30 ET | 10143 | 151.59 |
| 03:32 ET | 4944 | 151.41 |
| 03:34 ET | 6618 | 151.42 |
| 03:36 ET | 4123 | 151.17 |
| 03:38 ET | 15868 | 150.97 |
| 03:39 ET | 15754 | 150.98 |
| 03:41 ET | 11703 | 150.41 |
| 03:43 ET | 10360 | 150.59 |
| 03:45 ET | 8396 | 150.41 |
| 03:48 ET | 26289 | 150.16 |
| 03:50 ET | 20783 | 149.7875 |
| 03:52 ET | 22881 | 150.04 |
| 03:54 ET | 27271 | 149.9 |
| 03:56 ET | 24361 | 150.09 |
| 03:57 ET | 41907 | 150.03 |
| 03:59 ET | 3237508 | 150.44 |
Yesterday
DJ Toll Brothers Is Maintained at Buy by B of A Securities, from 1:41PM ET on Thursday Sep 19, 2024 by Dow Jones
1:41PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Press Release: Toll Brothers Announces Cash Dividend, from 4:30PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:30PM ET on Tuesday Sep 17, 2024 by Dow JonesToll Brothers Announces Cash Dividend, from 4:30PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:30PM ET on Tuesday Sep 17, 2024 by Dow JonesToll Brothers Announces New Luxury Home Community Coming Soon to Delray Beach, Florida, from 11:20AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:20AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Toll Brothers Announces Chambray at LoSo Now Open in Charlotte, North Carolina, from 4:11PM ET on Monday Sep 16, 2024 by Dow Jones
4:11PM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toll Brothers Inc | 15.5B | 10.4x | +21.74% |
Taylor Morrison Home Corp | 7.5B | 10.4x | +31.25% |
Meritage Homes Corp | 7.8B | 8.9x | +29.30% |
NVR Inc | 29.7B | 19.6x | +18.94% |
KB Home | 6.7B | 11.5x | +20.02% |
M/I Homes Inc | 4.7B | 9.2x | +34.44% |
Company Information
Toll Brothers, Inc. is a builder of luxury homes. The Company designs, builds, markets, sells and arranges financing for an array of luxury residential single-family detached home, attached home, master-planned, and urban low-, mid-, and high-rise communities. The Company operates its own architectural, engineering, mortgage, title, land development, insurance, smart home technology and landscaping subsidiaries. It also develops master-planned and golf course communities as well as operate, in certain regions, its own lumber distribution, house component assembly and manufacturing operations. The Company also caters to urban and suburban renters under the brand names Toll Brothers Apartment Living and Toll Brothers Campus Living. It designs, builds, markets, and sells high-density, high-rise urban luxury condominiums with third-party joint venture partners through Toll Brothers City Living (City Living). The Company operates in approximately 24 states and in the District of Columbia.
Contact Information
- Headquarters
- 1140 Virginia DriveFORT WASHINGTON, PA, United States 19034
- Phone
- 215-938-8000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Douglas Yearley
- President, Chief Operating Officer
- Robert Parahus
- Chief Financial Officer, Senior Vice President
- Martin Connor
- Lead Independent Director
- Paul Shapiro
- Independent Director
- Stephen East
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 101.0M |
Dividend Yield | 0.61% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 10-25-24 |
Beta | 1.66 |
EPS | $14.52 |
Book Value | $65.49 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 18.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
