Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TPC |
---|---|---|
09:32 ET | 3549 | 29.63 |
09:33 ET | 6042 | 29.365 |
09:35 ET | 1000 | 29.47 |
09:37 ET | 1100 | 28.94 |
09:39 ET | 1400 | 28.975 |
09:42 ET | 400 | 29.21 |
09:44 ET | 1201 | 28.97 |
09:46 ET | 1500 | 29.16 |
09:48 ET | 2629 | 28.94 |
09:50 ET | 4856 | 28.965 |
09:51 ET | 299 | 28.965 |
09:53 ET | 900 | 28.97 |
09:55 ET | 3095 | 29.13 |
09:57 ET | 1000 | 29.01 |
10:00 ET | 2603 | 28.995 |
10:04 ET | 900 | 29 |
10:06 ET | 1554 | 29 |
10:08 ET | 1885 | 28.87 |
10:11 ET | 1106 | 28.77 |
10:13 ET | 107 | 28.88 |
10:15 ET | 1609 | 29.06 |
10:18 ET | 1912 | 29.055 |
10:20 ET | 4599 | 29.19 |
10:24 ET | 2285 | 29.155 |
10:26 ET | 2600 | 29.02 |
10:29 ET | 100 | 28.9 |
10:31 ET | 200 | 28.75 |
10:33 ET | 215 | 28.785 |
10:38 ET | 700 | 28.9201 |
10:40 ET | 300 | 28.93 |
10:42 ET | 200 | 28.94 |
10:44 ET | 300 | 28.97 |
10:47 ET | 800 | 29.01 |
10:49 ET | 800 | 29.02 |
10:51 ET | 1637 | 29.08 |
10:54 ET | 600 | 28.925 |
10:56 ET | 100 | 28.925 |
11:00 ET | 400 | 29.04 |
11:03 ET | 200 | 28.95 |
11:12 ET | 9560 | 28.78 |
11:16 ET | 300 | 28.77 |
11:18 ET | 1373 | 28.66 |
11:21 ET | 300 | 28.7162 |
11:23 ET | 2250 | 28.92 |
11:25 ET | 400 | 28.91 |
11:27 ET | 1200 | 28.895 |
11:30 ET | 300 | 28.9461 |
11:32 ET | 511 | 28.92 |
11:34 ET | 2881 | 28.96 |
11:36 ET | 100 | 28.96 |
11:38 ET | 300 | 28.905 |
11:39 ET | 100 | 28.95 |
11:41 ET | 100 | 28.97 |
11:43 ET | 1600 | 28.935 |
11:45 ET | 137 | 28.915 |
11:48 ET | 609 | 28.82 |
11:56 ET | 100 | 28.84 |
11:57 ET | 370 | 28.88 |
11:59 ET | 100 | 28.88 |
12:01 ET | 100 | 28.855 |
12:03 ET | 400 | 28.86 |
12:06 ET | 100 | 28.85 |
12:08 ET | 597 | 28.84 |
12:10 ET | 100 | 28.87 |
12:12 ET | 825 | 28.84 |
12:14 ET | 2516 | 28.7202 |
12:15 ET | 300 | 28.71 |
12:17 ET | 100 | 28.69 |
12:19 ET | 4833 | 28.6301 |
12:21 ET | 400 | 28.68 |
12:26 ET | 163 | 28.677876 |
12:28 ET | 999 | 28.71 |
12:30 ET | 800 | 28.665 |
12:33 ET | 920 | 28.76 |
12:35 ET | 408 | 28.71 |
12:37 ET | 200 | 28.71 |
12:39 ET | 100 | 28.75 |
12:44 ET | 200 | 28.66 |
12:46 ET | 100 | 28.67 |
12:48 ET | 100 | 28.7 |
12:50 ET | 327 | 28.6895 |
12:51 ET | 3045 | 28.68 |
01:00 ET | 200 | 28.61 |
01:04 ET | 159 | 28.67 |
01:06 ET | 200 | 28.67 |
01:11 ET | 100 | 28.73 |
01:15 ET | 16755 | 28.76 |
01:18 ET | 709 | 28.65 |
01:22 ET | 100 | 28.7 |
01:29 ET | 118 | 28.67 |
01:31 ET | 521 | 28.73 |
01:33 ET | 416 | 28.72 |
01:36 ET | 928 | 28.735 |
01:38 ET | 680 | 28.772309 |
01:42 ET | 300 | 28.735 |
01:44 ET | 1933 | 28.685 |
01:47 ET | 100 | 28.7 |
01:51 ET | 810 | 28.65 |
01:54 ET | 100 | 28.65 |
01:56 ET | 565 | 28.602 |
02:02 ET | 100 | 28.61 |
02:03 ET | 200 | 28.58 |
02:05 ET | 100 | 28.63 |
02:07 ET | 300 | 28.6 |
02:09 ET | 507 | 28.56 |
02:12 ET | 2582 | 28.58 |
02:14 ET | 106 | 28.56 |
02:16 ET | 100 | 28.6 |
02:21 ET | 100 | 28.58 |
02:23 ET | 700 | 28.58 |
02:27 ET | 400 | 28.64 |
02:30 ET | 200 | 28.62 |
02:32 ET | 1221 | 28.655 |
02:34 ET | 1100 | 28.68 |
02:36 ET | 522 | 28.66 |
02:38 ET | 400 | 28.635 |
02:41 ET | 1000 | 28.68 |
02:45 ET | 538 | 28.61 |
02:48 ET | 501 | 28.58 |
02:50 ET | 1025 | 28.58 |
02:52 ET | 300 | 28.57 |
02:54 ET | 811 | 28.61 |
02:56 ET | 709 | 28.665 |
02:57 ET | 521 | 28.7 |
02:59 ET | 1030 | 28.705572 |
03:01 ET | 200 | 28.76 |
03:03 ET | 100 | 28.82 |
03:08 ET | 700 | 28.88 |
03:10 ET | 1682 | 28.94 |
03:12 ET | 100 | 28.95 |
03:14 ET | 917 | 28.91 |
03:15 ET | 107 | 28.9068 |
03:17 ET | 1439 | 28.88 |
03:19 ET | 400 | 28.96 |
03:24 ET | 500 | 28.93 |
03:26 ET | 3124 | 28.92 |
03:28 ET | 3445 | 28.945 |
03:30 ET | 226 | 28.94 |
03:32 ET | 2040 | 28.895 |
03:33 ET | 3001 | 28.815 |
03:35 ET | 1300 | 28.775 |
03:37 ET | 300 | 28.73 |
03:39 ET | 3813 | 28.82 |
03:42 ET | 1331 | 28.845 |
03:44 ET | 4140 | 28.79 |
03:46 ET | 4971 | 28.73 |
03:48 ET | 400 | 28.71 |
03:50 ET | 3492 | 28.74 |
03:51 ET | 3682 | 28.8 |
03:53 ET | 4510 | 28.77 |
03:55 ET | 7372 | 28.73 |
03:57 ET | 16699 | 28.65 |
04:00 ET | 91308 | 28.69 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tutor Perini Corp | 1.5B | -11.4x | --- |
MYR Group Inc | 2.4B | 64.6x | +23.59% |
Centuri Holdings Inc | 1.9B | --- | --- |
Granite Construction Inc | 4.3B | 47.7x | --- |
Everus Construction Group Inc | 3.3B | 23.5x | --- |
Forestar Group Inc | 1.5B | 7.2x | +38.50% |
Tutor Perini Corporation is a construction company offering general contracting, construction management, and design-build services to private customers and public agencies across the world. The Company's Civil segment specializes in public works construction and the replacement and reconstruction of infrastructure across several geographic regions of the United States. The Building segment provides services to specialized building markets for private and public works customers, including hospitality and gaming, transportation, health care, commercial offices, government facilities, sports and entertainment, education, correctional facilities, biotech, and many others. The Company’s Specialty Contractors segment specializes in electrical, mechanical, plumbing, heating, ventilation, and air conditioning (HVAC) and fire protection systems for a range of civil and building construction projects in the industrial, commercial, hospitality and gaming, and mass-transit end markets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 52.4M |
Tutor Perini Corp does not pay a dividend. | |
Beta | 1.51 |
EPS | $-2.52 |
Book Value | $24.83 |
P/E Ratio | -11.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.