Trio Petroleum CorpNYSE American:TPET
- LAST PRICE1.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.3400/ 2
- Ask / Lots1.3700/ 2
- Open / Previous Close--- / 1.3400
- Day Range---
- 52 Week Range
- Volume6,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPET |
|---|---|---|
| 09:32 ET | 6821 | 1.18 |
| 09:33 ET | 591 | 1.1799 |
| 09:35 ET | 614 | 1.18 |
| 09:37 ET | 2024 | 1.128 |
| 09:39 ET | 1061 | 1.15 |
| 09:42 ET | 1742 | 1.145 |
| 09:44 ET | 1514 | 1.16 |
| 09:46 ET | 14094 | 1.19 |
| 09:48 ET | 7370 | 1.2 |
| 09:50 ET | 7293 | 1.225 |
| 09:51 ET | 3800 | 1.24 |
| 09:53 ET | 1000 | 1.22 |
| 09:55 ET | 8403 | 1.24 |
| 09:57 ET | 12596 | 1.27 |
| 10:00 ET | 11026 | 1.27 |
| 10:02 ET | 8631 | 1.245 |
| 10:04 ET | 4499 | 1.23 |
| 10:06 ET | 28904 | 1.26 |
| 10:08 ET | 32837 | 1.2228 |
| 10:09 ET | 21881 | 1.2 |
| 10:13 ET | 900 | 1.22 |
| 10:15 ET | 800 | 1.23 |
| 10:18 ET | 1000 | 1.23 |
| 10:20 ET | 900 | 1.22 |
| 10:22 ET | 1295 | 1.23 |
| 10:26 ET | 2398 | 1.2 |
| 10:27 ET | 900 | 1.22 |
| 10:29 ET | 314 | 1.2 |
| 10:31 ET | 799 | 1.22 |
| 10:33 ET | 5100 | 1.2 |
| 10:36 ET | 2600 | 1.2 |
| 10:38 ET | 446 | 1.21 |
| 10:40 ET | 359 | 1.21 |
| 10:42 ET | 499 | 1.22 |
| 10:44 ET | 500 | 1.22 |
| 10:45 ET | 1900 | 1.2167 |
| 10:47 ET | 500 | 1.23 |
| 10:49 ET | 900 | 1.23 |
| 10:51 ET | 320 | 1.23 |
| 10:54 ET | 900 | 1.25 |
| 10:56 ET | 2200 | 1.24 |
| 11:00 ET | 900 | 1.25 |
| 11:03 ET | 800 | 1.25 |
| 11:05 ET | 800 | 1.25 |
| 11:09 ET | 800 | 1.25 |
| 11:14 ET | 1013 | 1.24 |
| 11:16 ET | 200 | 1.2399 |
| 11:18 ET | 925 | 1.24 |
| 11:21 ET | 1100 | 1.25 |
| 11:23 ET | 3412 | 1.25 |
| 11:25 ET | 26316 | 1.2699 |
| 11:27 ET | 5786 | 1.26 |
| 11:30 ET | 5275 | 1.24 |
| 11:32 ET | 1350 | 1.24 |
| 11:36 ET | 900 | 1.24 |
| 11:38 ET | 800 | 1.25 |
| 11:41 ET | 795 | 1.24 |
| 11:43 ET | 6946 | 1.24 |
| 11:45 ET | 173 | 1.24 |
| 11:48 ET | 1575 | 1.2107 |
| 11:50 ET | 800 | 1.245 |
| 11:54 ET | 800 | 1.245 |
| 11:57 ET | 1800 | 1.21 |
| 11:59 ET | 800 | 1.245 |
| 12:01 ET | 125 | 1.243 |
| 12:03 ET | 1600 | 1.245 |
| 12:06 ET | 17110 | 1.24 |
| 12:08 ET | 200 | 1.25 |
| 12:10 ET | 800 | 1.25 |
| 12:12 ET | 300 | 1.25 |
| 12:14 ET | 900 | 1.25 |
| 12:17 ET | 500 | 1.25 |
| 12:19 ET | 1000 | 1.2599 |
| 12:21 ET | 851 | 1.26 |
| 12:24 ET | 1466 | 1.26 |
| 12:26 ET | 6100 | 1.2599 |
| 12:28 ET | 950 | 1.26 |
| 12:30 ET | 9500 | 1.25 |
| 12:32 ET | 500 | 1.25 |
| 12:37 ET | 800 | 1.25 |
| 12:42 ET | 200 | 1.24 |
| 12:44 ET | 400 | 1.24 |
| 12:46 ET | 4345 | 1.22 |
| 12:48 ET | 500 | 1.24 |
| 12:50 ET | 800 | 1.25 |
| 12:53 ET | 710 | 1.2496 |
| 12:55 ET | 1867 | 1.235 |
| 01:00 ET | 2959 | 1.24 |
| 01:04 ET | 3750 | 1.2226 |
| 01:06 ET | 2150 | 1.24 |
| 01:08 ET | 1300 | 1.24 |
| 01:09 ET | 400 | 1.24 |
| 01:11 ET | 3700 | 1.24 |
| 01:13 ET | 500 | 1.24 |
| 01:15 ET | 4100 | 1.25 |
| 01:18 ET | 6600 | 1.25 |
| 01:20 ET | 400 | 1.25 |
| 01:24 ET | 1100 | 1.26 |
| 01:26 ET | 700 | 1.26 |
| 01:29 ET | 1800 | 1.26 |
| 01:31 ET | 157 | 1.26 |
| 01:33 ET | 8766 | 1.26 |
| 01:38 ET | 1512 | 1.27 |
| 01:40 ET | 8771 | 1.28 |
| 01:44 ET | 5999 | 1.2705 |
| 01:45 ET | 17372 | 1.32 |
| 01:47 ET | 1400 | 1.3399 |
| 01:49 ET | 1500 | 1.3079 |
| 01:51 ET | 2200 | 1.33 |
| 01:54 ET | 1800 | 1.33 |
| 01:56 ET | 300 | 1.33 |
| 01:58 ET | 100 | 1.33 |
| 02:00 ET | 500 | 1.3499 |
| 02:02 ET | 749 | 1.34 |
| 02:03 ET | 2100 | 1.323665 |
| 02:05 ET | 900 | 1.33 |
| 02:07 ET | 803 | 1.3284 |
| 02:09 ET | 3362 | 1.32 |
| 02:12 ET | 300 | 1.32 |
| 02:14 ET | 3092 | 1.3277 |
| 02:16 ET | 424 | 1.3277 |
| 02:18 ET | 500 | 1.32 |
| 02:20 ET | 11799 | 1.31 |
| 02:23 ET | 507 | 1.3 |
| 02:25 ET | 2215 | 1.3023 |
| 02:27 ET | 400 | 1.31 |
| 02:30 ET | 300 | 1.31 |
| 02:32 ET | 200 | 1.31 |
| 02:34 ET | 14884 | 1.27 |
| 02:36 ET | 300 | 1.29 |
| 02:38 ET | 400 | 1.29 |
| 02:39 ET | 2099 | 1.29 |
| 02:41 ET | 1400 | 1.29 |
| 02:45 ET | 2359 | 1.3049 |
| 02:50 ET | 200 | 1.29 |
| 02:56 ET | 1000 | 1.285 |
| 02:59 ET | 2700 | 1.271 |
| 03:01 ET | 200 | 1.308 |
| 03:03 ET | 200 | 1.31 |
| 03:06 ET | 400 | 1.29 |
| 03:08 ET | 2750 | 1.29 |
| 03:10 ET | 400 | 1.29 |
| 03:12 ET | 400 | 1.29 |
| 03:14 ET | 900 | 1.282 |
| 03:15 ET | 200 | 1.29 |
| 03:17 ET | 500 | 1.3 |
| 03:19 ET | 100 | 1.3 |
| 03:21 ET | 600 | 1.3 |
| 03:24 ET | 100 | 1.2998 |
| 03:26 ET | 926 | 1.29 |
| 03:28 ET | 1875 | 1.2918 |
| 03:30 ET | 1400 | 1.29 |
| 03:32 ET | 400 | 1.29 |
| 03:33 ET | 900 | 1.29 |
| 03:35 ET | 100 | 1.2897 |
| 03:37 ET | 2138 | 1.28 |
| 03:39 ET | 100 | 1.3 |
| 03:42 ET | 650 | 1.3 |
| 03:44 ET | 700 | 1.3 |
| 03:46 ET | 19300 | 1.31 |
| 03:48 ET | 470 | 1.31 |
| 03:50 ET | 8816 | 1.32 |
| 03:51 ET | 10314 | 1.33 |
| 03:53 ET | 3826 | 1.3237 |
| 03:55 ET | 8400 | 1.34 |
| 03:57 ET | 19510 | 1.3399 |
| 04:00 ET | 27536 | 1.34 |
Nov 4, 2024
*DJ Trio Petroleum: Will Proceed With 1-for-20 Reverse Stk Split of Outstanding Shrs of Common Stk Following Approval by Bd of Directors >TPET, from 4:09PM ET on Monday Nov 04, 2024 by Dow Jones
4:09PM ET on Monday Nov 04, 2024 by Dow JonesTrio Petroleum Corp announces reverse stock split, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trio Petroleum Corp | 6.8M | -0.3x | --- |
Freedom Holdings Inc | 9.3M | -35.2x | --- |
Global Tech Industries Group Inc | 9.2M | -0.1x | --- |
Tristar Acquisition Group | 4.2M | 0.7x | --- |
Mogul Energy International Inc | 3.1M | -0.1x | --- |
Galenfeha Inc | 2.7M | --- | --- |
Company Information
Trio Petroleum Corp. is an oil and gas exploration and development company. The Company has operations in Monterey County, California, and Uintah County, Utah. The Company has an 85.75% working interest in the South Salinas Project, and a mineral-leasehold of approximately 9,300 gross mineral acres in one largely contiguous land package. There are six existing idle wells and one active well (i.e., the HV-1 well) in the South Salinas Project. The Company has drilling permits from Monterey County for two additional wells at the South Salinas Project, the HV-2 well and the HV-4 well. It also has a 22% working interest in the McCool Ranch Oil Field in Monterey County, California and an option to acquire a 20% working interest in the approximately 30,000 acre Asphalt Ridge project in Uinta County, Utah. Trio LLC is a licensed operator in California and operates the South Salinas Project and the McCool Ranch Oil Field on behalf of the Company.
Contact Information
- Headquarters
- 5401 Business Park, Suite 115BAKERSFIELD, CA, United States 93309
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robin Ross
- President
- Terence Eschner
- Vice Chairman of the Board
- Stanford Eschner
- Chief Financial Officer
- Gregory Overholtzer
- Chief Operating Officer
- Stephen Rowlee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8M |
|---|---|
Revenue (TTM) | $136.0K |
Shares Outstanding | 5.1M |
Trio Petroleum Corp does not pay a dividend. | |
Beta | --- |
EPS | $-4.80 |
Book Value | $6.28 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 49.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,534.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
