TPG IncNASDAQ:TPG
- LAST PRICE35.4400
- TODAY'S CHANGE (%)0.4400 (1.2571%)
- Bid / Lots35.3000/ 1
- Ask / Lots35.4200/ 1
- Open / Previous Close34.7200 / 35.0000
- Day Range
- 52 Week Range
- Volume1,685,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPG |
|---|---|---|
| 09:32 ET | 9002 | 35.01 |
| 09:33 ET | 5062 | 34.6 |
| 09:35 ET | 7494 | 34.65 |
| 09:37 ET | 5500 | 34.57 |
| 09:39 ET | 2401 | 34.64 |
| 09:42 ET | 700 | 34.61 |
| 09:44 ET | 3604 | 34.75 |
| 09:46 ET | 9194 | 34.69 |
| 09:48 ET | 300 | 34.7 |
| 09:50 ET | 200 | 34.7 |
| 09:51 ET | 12533 | 34.73 |
| 09:53 ET | 300 | 34.775 |
| 09:55 ET | 800 | 34.8 |
| 09:57 ET | 1994 | 34.77 |
| 10:00 ET | 796 | 34.775 |
| 10:02 ET | 2816 | 34.885 |
| 10:04 ET | 9039 | 34.84 |
| 10:08 ET | 2929 | 34.9 |
| 10:09 ET | 800 | 34.99 |
| 10:11 ET | 400 | 34.945 |
| 10:13 ET | 5532 | 34.89 |
| 10:15 ET | 4999 | 34.84 |
| 10:18 ET | 1200 | 34.825 |
| 10:20 ET | 3093 | 34.83 |
| 10:22 ET | 1202 | 34.83 |
| 10:24 ET | 5581 | 34.84 |
| 10:26 ET | 7827 | 34.79 |
| 10:27 ET | 100 | 34.8 |
| 10:29 ET | 600 | 34.82 |
| 10:31 ET | 7793 | 34.73 |
| 10:33 ET | 2100 | 34.71 |
| 10:36 ET | 500 | 34.68 |
| 10:38 ET | 3610 | 34.7 |
| 10:40 ET | 3872 | 34.6625 |
| 10:44 ET | 500 | 34.71 |
| 10:45 ET | 588676 | 34.72 |
| 10:47 ET | 4185 | 34.815 |
| 10:49 ET | 2600 | 34.93 |
| 10:51 ET | 4723 | 34.96 |
| 10:54 ET | 3096 | 34.85 |
| 10:56 ET | 1550 | 34.86 |
| 10:58 ET | 1140 | 34.82 |
| 11:00 ET | 100 | 34.87 |
| 11:02 ET | 3480 | 34.72 |
| 11:03 ET | 400 | 34.795 |
| 11:05 ET | 2894 | 34.745 |
| 11:07 ET | 1407 | 34.775 |
| 11:09 ET | 200 | 34.87 |
| 11:12 ET | 600 | 34.96 |
| 11:14 ET | 1785 | 34.91 |
| 11:16 ET | 400 | 35.04 |
| 11:18 ET | 2900 | 34.97 |
| 11:21 ET | 2200 | 34.9 |
| 11:23 ET | 14480 | 34.94 |
| 11:25 ET | 300 | 34.955 |
| 11:27 ET | 500 | 35.01 |
| 11:30 ET | 2176 | 34.99 |
| 11:32 ET | 590 | 34.965 |
| 11:34 ET | 1443 | 34.975 |
| 11:36 ET | 3916 | 34.9 |
| 11:38 ET | 769 | 34.915 |
| 11:39 ET | 3937 | 34.9 |
| 11:41 ET | 826 | 34.905 |
| 11:43 ET | 1386 | 34.905 |
| 11:45 ET | 1401 | 34.905 |
| 11:48 ET | 450 | 34.905 |
| 11:50 ET | 1038 | 34.905 |
| 11:52 ET | 4150 | 34.935 |
| 11:54 ET | 3554 | 34.915 |
| 11:56 ET | 805 | 34.915 |
| 11:57 ET | 632 | 34.93 |
| 11:59 ET | 2546 | 34.88 |
| 12:01 ET | 1000 | 34.9 |
| 12:03 ET | 2700 | 34.91 |
| 12:06 ET | 1100 | 34.89 |
| 12:08 ET | 101 | 34.9 |
| 12:10 ET | 2205 | 34.95 |
| 12:12 ET | 634 | 34.945 |
| 12:14 ET | 296 | 34.995 |
| 12:15 ET | 500 | 34.98 |
| 12:17 ET | 1376 | 34.92 |
| 12:19 ET | 100 | 34.93 |
| 12:21 ET | 830 | 34.99 |
| 12:24 ET | 1000 | 35.021 |
| 12:26 ET | 7581 | 35.02 |
| 12:28 ET | 1093 | 35.09 |
| 12:30 ET | 1300 | 35.06 |
| 12:32 ET | 3012 | 35.01 |
| 12:33 ET | 400 | 35.015 |
| 12:35 ET | 6000 | 35.01 |
| 12:37 ET | 200 | 34.9924 |
| 12:39 ET | 300 | 35.05 |
| 12:42 ET | 100 | 35.03 |
| 12:44 ET | 3045 | 35.07 |
| 12:46 ET | 2922 | 35.04 |
| 12:48 ET | 4920 | 35.05 |
| 12:50 ET | 15409 | 35.06 |
| 12:51 ET | 10953 | 35.06 |
| 12:53 ET | 6440 | 35.04 |
| 12:55 ET | 3784 | 35.094 |
| 12:57 ET | 901 | 35.07 |
| 01:00 ET | 7919 | 35.08 |
| 01:02 ET | 6218 | 35 |
| 01:04 ET | 1653 | 35.06 |
| 01:06 ET | 1413 | 35.06 |
| 01:08 ET | 6821 | 35.06 |
| 01:09 ET | 668 | 35.065 |
| 01:11 ET | 700 | 35.06 |
| 01:13 ET | 800 | 35.053 |
| 01:15 ET | 1249 | 35.08 |
| 01:18 ET | 992 | 35.073 |
| 01:20 ET | 800 | 35.074 |
| 01:22 ET | 500 | 35.074 |
| 01:24 ET | 1100 | 35.074 |
| 01:26 ET | 1908 | 35.11 |
| 01:27 ET | 700 | 35.114 |
| 01:29 ET | 1246 | 35.11 |
| 01:31 ET | 2343 | 35.093 |
| 01:33 ET | 1314 | 35.084 |
| 01:36 ET | 400 | 35.1 |
| 01:38 ET | 1000 | 35.0775 |
| 01:40 ET | 1400 | 35.13 |
| 01:42 ET | 588 | 35.101 |
| 01:44 ET | 1682 | 35.16 |
| 01:45 ET | 1537 | 35.16 |
| 01:47 ET | 300 | 35.146 |
| 01:49 ET | 1899 | 35.11 |
| 01:51 ET | 730 | 35.13 |
| 01:54 ET | 1251 | 35.12 |
| 01:56 ET | 600 | 35.101 |
| 01:58 ET | 2000 | 35.12 |
| 02:00 ET | 600 | 35.114 |
| 02:02 ET | 1007 | 35.135 |
| 02:03 ET | 1432 | 35.152 |
| 02:05 ET | 1281 | 35.134 |
| 02:07 ET | 12781 | 35.155 |
| 02:09 ET | 4984 | 35.09 |
| 02:12 ET | 5550 | 35.145 |
| 02:14 ET | 4702 | 35.08 |
| 02:16 ET | 3835 | 35.035 |
| 02:18 ET | 5516 | 35.06 |
| 02:20 ET | 2900 | 35.084 |
| 02:21 ET | 2944 | 35.095 |
| 02:23 ET | 1039 | 35.09 |
| 02:25 ET | 800 | 35.12 |
| 02:27 ET | 2000 | 35.084 |
| 02:30 ET | 1455 | 35.14 |
| 02:32 ET | 1100 | 35.14 |
| 02:34 ET | 6087 | 35.24 |
| 02:36 ET | 2358 | 35.21 |
| 02:38 ET | 3600 | 35.12 |
| 02:39 ET | 1400 | 35.17 |
| 02:41 ET | 915 | 35.145 |
| 02:43 ET | 1299 | 35.17 |
| 02:45 ET | 2811 | 35.14 |
| 02:48 ET | 3231 | 35.103 |
| 02:50 ET | 500 | 35.101 |
| 02:52 ET | 3718 | 35.11 |
| 02:54 ET | 3348 | 35.08 |
| 02:56 ET | 5788 | 35.06 |
| 02:57 ET | 5970 | 35.1 |
| 02:59 ET | 500 | 35.102 |
| 03:01 ET | 1450 | 35.092 |
| 03:03 ET | 58260 | 35.11 |
| 03:06 ET | 4359 | 35.1 |
| 03:08 ET | 11759 | 35.05 |
| 03:10 ET | 40116 | 35.08 |
| 03:12 ET | 12948 | 35.15 |
| 03:14 ET | 6572 | 35.16 |
| 03:15 ET | 2980 | 35.13 |
| 03:17 ET | 2159 | 35.11 |
| 03:19 ET | 2466 | 35.17 |
| 03:21 ET | 1595 | 35.19 |
| 03:24 ET | 800 | 35.21 |
| 03:26 ET | 4039 | 35.274 |
| 03:28 ET | 1300 | 35.27 |
| 03:30 ET | 2430 | 35.304 |
| 03:32 ET | 3400 | 35.29 |
| 03:33 ET | 2675 | 35.33 |
| 03:35 ET | 5656 | 35.385 |
| 03:37 ET | 3704 | 35.4 |
| 03:39 ET | 9535 | 35.383 |
| 03:42 ET | 7416 | 35.44 |
| 03:44 ET | 7365 | 35.365 |
| 03:46 ET | 5388 | 35.38 |
| 03:48 ET | 7651 | 35.43 |
| 03:50 ET | 5972 | 35.46 |
| 03:51 ET | 13357 | 35.39 |
| 03:53 ET | 12839 | 35.425 |
| 03:55 ET | 29965 | 35.35 |
| 03:57 ET | 44633 | 35.375 |
| 04:00 ET | 98573 | 35.44 |
Yesterday
Nov 30, 2023
DJ TPG Price Target Announced at $43.00/Share by Goldman Sachs, from 4:54AM ET on Thursday Nov 30, 2023 by Dow Jones
4:54AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 28, 2023
DJ Symbol for InvoCare Ltd. (IVC.AU) Now TPG, from 5:08PM ET on Tuesday Nov 28, 2023 by Dow Jones
5:08PM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 21, 2023
TPG to Present at the Goldman Sachs 2023 U.S. Financial Services Conference, from 8:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
8:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 16, 2023
DJ TPG Is Maintained at Buy by Deutsche Bank, from 3:22PM ET on Thursday Nov 16, 2023 by Dow Jones
3:22PM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TPG Inc | 12.5B | 135.7x | --- |
SEI Investments Co | 7.9B | 17.8x | +7.45% |
Houlihan Lokey Inc | 7.6B | 29.4x | +9.08% |
Carlyle Group Inc | 12.7B | 61.3x | -0.92% |
Marketaxess Holdings Inc | 9.1B | 36.5x | +9.61% |
BROOKFIELD ASSET MANAGEMENT LTD | 14.9B | 7.7x | --- |
Company Information
TPG Inc. is an alternative asset management company. It invests in asset classes, such as private equity, real estate, and public market strategies. It has five multi-product investment platforms: Capital, Growth, Impact, Real Estate and Market Solutions. Its Capital platform is focused on large-scale, control-oriented private equity investments. Its Growth platform provides flexible mandate to capitalize on investment opportunities that are earlier in their life cycle, are smaller in size and/or have different profiles than would be considered for its Capital platform. Its Impact funds are organized in four primary products, including The Rise Funds, TPG Rise Climate, Evercare, and TPG NEXT. Its Real Estate platform invests in real estate through products, including TPG Real Estate Partners, TPG Real Estate Thematic Advantage Core-Plus, TPG RE Finance Trust, Inc., and TPG Angelo Gordon. Its Market Solutions products include Public Market Investing funds and Private Markets Solutions.
Contact Information
- Headquarters
- 301 Commerce Street, Suite 3300FORT WORTH, TX, United States 76102
- Phone
- 817-871-4000
- Fax
- ---
Executives
- Executive Chairman of the Board, Co-Founder
- James Coulter
- Non-Executive Chairman of the Board, Co-Founder
- David Bonderman
- President, Director
- Todd Sisitsky
- Chief Executive Officer, Director
- Jon Winkelried
- Partner, Chief Compliance Officer
- Joann Harris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 354.0M |
Dividend Yield | 5.42% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 11-16-23 |
Pay Date | 12-01-23 |
Beta | --- |
EPS | $0.26 |
Book Value | $3.77 |
P/E Ratio | 135.7x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 3,290.1x |
Operating Margin | -1.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
