Tri Pointe Homes Inc (Delaware)NYSE:TPH
- LAST PRICE46.1200
- TODAY'S CHANGE (%)0.8000 (1.7652%)
- Bid / Lots44.7500/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close46.5000 / 45.3200
- Day Range
- 52 Week Range
- Volume1,213,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPH |
|---|---|---|
| 09:32 ET | 11265 | 46.41 |
| 09:34 ET | 1225 | 46.69 |
| 09:36 ET | 300 | 46.845 |
| 09:38 ET | 2973 | 46.81 |
| 09:39 ET | 2371 | 46.9917 |
| 09:41 ET | 3756 | 46.8177 |
| 09:43 ET | 3919 | 47.08 |
| 09:45 ET | 7953 | 47.2889 |
| 09:48 ET | 3133 | 47.16 |
| 09:50 ET | 866 | 47.32 |
| 09:52 ET | 200 | 47.26 |
| 09:54 ET | 100 | 47.19 |
| 09:56 ET | 2335 | 47.23 |
| 09:57 ET | 4351 | 47.19 |
| 09:59 ET | 3274 | 47.24 |
| 10:01 ET | 13268 | 47.55 |
| 10:03 ET | 9378 | 47.67 |
| 10:06 ET | 1320 | 47.67 |
| 10:08 ET | 6489 | 47.34 |
| 10:10 ET | 2935 | 47.34 |
| 10:12 ET | 3932 | 47.27 |
| 10:14 ET | 5176 | 47.125 |
| 10:15 ET | 3941 | 47.17 |
| 10:17 ET | 4319 | 47.26 |
| 10:19 ET | 4119 | 47.19 |
| 10:21 ET | 3853 | 47.125 |
| 10:24 ET | 9093 | 47.14 |
| 10:26 ET | 3802 | 47.1403 |
| 10:28 ET | 2819 | 47.14 |
| 10:30 ET | 4167 | 47.11 |
| 10:32 ET | 8513 | 46.97 |
| 10:33 ET | 7596 | 46.8667 |
| 10:35 ET | 13182 | 46.93 |
| 10:37 ET | 7105 | 46.87 |
| 10:39 ET | 5643 | 47 |
| 10:42 ET | 1030 | 47.04 |
| 10:44 ET | 430 | 47.14 |
| 10:46 ET | 4180 | 47.115 |
| 10:48 ET | 100 | 47.15 |
| 10:50 ET | 1496 | 47.08 |
| 10:51 ET | 2628 | 47.0297 |
| 10:53 ET | 1592 | 46.95 |
| 10:55 ET | 2917 | 46.95 |
| 10:57 ET | 901 | 46.935 |
| 11:00 ET | 545 | 46.93 |
| 11:02 ET | 2446 | 46.87 |
| 11:04 ET | 1300 | 46.82 |
| 11:06 ET | 1400 | 46.75 |
| 11:08 ET | 6400 | 46.65 |
| 11:09 ET | 3522 | 46.62 |
| 11:11 ET | 4657 | 46.59 |
| 11:13 ET | 568 | 46.6 |
| 11:15 ET | 1902 | 46.61 |
| 11:18 ET | 2300 | 46.44 |
| 11:20 ET | 3325 | 46.53 |
| 11:22 ET | 2859 | 46.73 |
| 11:24 ET | 958 | 46.72 |
| 11:26 ET | 2821 | 46.79 |
| 11:27 ET | 4759 | 46.76 |
| 11:29 ET | 2044 | 46.79 |
| 11:31 ET | 1814 | 46.75 |
| 11:33 ET | 2451 | 46.77 |
| 11:36 ET | 1731 | 46.72 |
| 11:38 ET | 1753 | 46.74 |
| 11:40 ET | 2550 | 46.75 |
| 11:42 ET | 2020 | 46.679 |
| 11:44 ET | 1447 | 46.72 |
| 11:45 ET | 1347 | 46.745 |
| 11:47 ET | 1764 | 46.62 |
| 11:49 ET | 405 | 46.62 |
| 11:51 ET | 1025 | 46.62 |
| 11:54 ET | 2912 | 46.665 |
| 11:56 ET | 2047 | 46.63 |
| 11:58 ET | 2114 | 46.66 |
| 12:00 ET | 1524 | 46.7 |
| 12:02 ET | 501 | 46.76 |
| 12:03 ET | 1556 | 46.84 |
| 12:05 ET | 2661 | 46.88 |
| 12:07 ET | 4335 | 46.845 |
| 12:09 ET | 1348 | 46.84 |
| 12:12 ET | 4430 | 46.77 |
| 12:14 ET | 983 | 46.73 |
| 12:16 ET | 1494 | 46.82 |
| 12:18 ET | 2315 | 46.74 |
| 12:20 ET | 638 | 46.72 |
| 12:21 ET | 3003 | 46.69 |
| 12:23 ET | 2008 | 46.69 |
| 12:25 ET | 1508 | 46.73 |
| 12:27 ET | 300 | 46.8 |
| 12:30 ET | 1674 | 46.79 |
| 12:32 ET | 210 | 46.83 |
| 12:34 ET | 1500 | 46.76 |
| 12:36 ET | 800 | 46.74 |
| 12:38 ET | 500 | 46.75 |
| 12:39 ET | 1650 | 46.77 |
| 12:41 ET | 1794 | 46.79 |
| 12:43 ET | 1794 | 46.88 |
| 12:45 ET | 3813 | 46.91 |
| 12:48 ET | 2247 | 46.895 |
| 12:50 ET | 100 | 46.875 |
| 12:52 ET | 400 | 46.875 |
| 12:54 ET | 1846 | 46.89 |
| 12:56 ET | 1984 | 46.92 |
| 12:57 ET | 180 | 46.95 |
| 12:59 ET | 2564 | 46.96 |
| 01:01 ET | 200 | 46.955 |
| 01:03 ET | 2251 | 46.94 |
| 01:06 ET | 2917 | 46.92 |
| 01:08 ET | 1103 | 46.87 |
| 01:10 ET | 200 | 46.8 |
| 01:12 ET | 551 | 46.83 |
| 01:14 ET | 1749 | 46.85 |
| 01:15 ET | 1896 | 46.865 |
| 01:17 ET | 1357 | 46.85 |
| 01:19 ET | 195 | 46.8158 |
| 01:21 ET | 300 | 46.79 |
| 01:24 ET | 1510 | 46.81 |
| 01:26 ET | 300 | 46.78 |
| 01:28 ET | 1721 | 46.825 |
| 01:30 ET | 1323 | 46.85 |
| 01:32 ET | 327 | 46.83 |
| 01:33 ET | 3105 | 46.79 |
| 01:35 ET | 3188 | 46.64 |
| 01:37 ET | 2327 | 46.545 |
| 01:39 ET | 4561 | 46.49 |
| 01:42 ET | 918 | 46.495 |
| 01:44 ET | 2740 | 46.48 |
| 01:46 ET | 2442 | 46.57 |
| 01:48 ET | 749 | 46.59 |
| 01:50 ET | 1092 | 46.53 |
| 01:51 ET | 400 | 46.48 |
| 01:53 ET | 2224 | 46.47 |
| 01:55 ET | 1200 | 46.49 |
| 01:57 ET | 1400 | 46.485 |
| 02:00 ET | 1502 | 46.49 |
| 02:02 ET | 957 | 46.52 |
| 02:04 ET | 1598 | 46.57 |
| 02:06 ET | 1060 | 46.53 |
| 02:08 ET | 2162 | 46.47 |
| 02:09 ET | 726 | 46.5 |
| 02:11 ET | 1098 | 46.529 |
| 02:13 ET | 1546 | 46.49 |
| 02:15 ET | 3200 | 46.55 |
| 02:18 ET | 1573 | 46.49 |
| 02:20 ET | 2866 | 46.42 |
| 02:22 ET | 3122 | 46.45 |
| 02:24 ET | 400 | 46.46 |
| 02:26 ET | 376 | 46.49 |
| 02:27 ET | 2486 | 46.495 |
| 02:29 ET | 998 | 46.43 |
| 02:31 ET | 400 | 46.425 |
| 02:33 ET | 592 | 46.425 |
| 02:36 ET | 3091 | 46.46 |
| 02:38 ET | 1490 | 46.47 |
| 02:40 ET | 1566 | 46.48 |
| 02:42 ET | 2206 | 46.41 |
| 02:44 ET | 1651 | 46.45 |
| 02:45 ET | 600 | 46.45 |
| 02:47 ET | 1363 | 46.437 |
| 02:49 ET | 862 | 46.43 |
| 02:51 ET | 500 | 46.46 |
| 02:54 ET | 2147 | 46.4 |
| 02:56 ET | 3107 | 46.4 |
| 02:58 ET | 2067 | 46.41 |
| 03:00 ET | 3334 | 46.34 |
| 03:02 ET | 3254 | 46.37 |
| 03:03 ET | 1058 | 46.34 |
| 03:05 ET | 1207 | 46.27 |
| 03:07 ET | 990 | 46.31 |
| 03:09 ET | 3044 | 46.35 |
| 03:12 ET | 1180 | 46.33 |
| 03:14 ET | 1710 | 46.4 |
| 03:16 ET | 4608 | 46.355 |
| 03:18 ET | 1725 | 46.32 |
| 03:20 ET | 1264 | 46.32 |
| 03:21 ET | 600 | 46.32 |
| 03:23 ET | 2607 | 46.3656 |
| 03:25 ET | 3384 | 46.375 |
| 03:27 ET | 5042 | 46.395 |
| 03:30 ET | 2079 | 46.4 |
| 03:32 ET | 8138 | 46.36 |
| 03:34 ET | 2451 | 46.335 |
| 03:36 ET | 3711 | 46.33 |
| 03:38 ET | 2902 | 46.36 |
| 03:39 ET | 2441 | 46.43 |
| 03:41 ET | 5816 | 46.445 |
| 03:43 ET | 4028 | 46.42 |
| 03:45 ET | 6368 | 46.465 |
| 03:48 ET | 7820 | 46.52 |
| 03:50 ET | 3677 | 46.41 |
| 03:52 ET | 10850 | 46.37 |
| 03:54 ET | 10775 | 46.27 |
| 03:56 ET | 17069 | 46.18 |
| 03:57 ET | 31966 | 46.19 |
| 03:59 ET | 320270 | 46.12 |
Today
DJ Tri Pointe Homes Is Maintained at Outperform by Oppenheimer, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Tri Pointe Homes Price Target Maintained With a $42.00/Share by Wedbush, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Tri Pointe Homes Is Maintained at Outperform by RBC Capital, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
DJ Tri Pointe Homes Price Target Maintained With a $42.00/Share by Wedbush, from 9:45AM ET on Thursday Jul 25, 2024 by Dow Jones
9:45AM ET on Thursday Jul 25, 2024 by Dow JonesTri Pointe Homes, Inc. Reports 2024 Second Quarter Results, from 6:00AM ET on Thursday Jul 25, 2024 by Dow Jones
6:00AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tri Pointe Homes Inc (Delaware) | 4.3B | 12.3x | +13.80% |
M/I Homes Inc | 4.4B | 9.5x | +34.44% |
Century Communities Inc | 3.1B | 10.1x | +20.10% |
Dream Finders Homes Inc | 3.0B | 11.8x | +70.74% |
Skyline Champion Corp | 4.5B | 32.3x | --- |
Cavco Industries Inc | 3.3B | 22.8x | +19.82% |
Company Information
Tri Pointe Homes, Inc. operates as a homebuilder, which is engaged in the design, construction, and sale of single-family attached and detached homes. It offers its services across ten states, including Arizona, California, Colorado, Maryland, Nevada, North Carolina, South Carolina, Texas, Virginia and Washington, and the District of Columbia. The Company operates through two businesses: homebuilding and financial services. Its three homebuilding segments include West Region, which includes Arizona, California, Nevada, and Washington; Central Region, which includes Colorado and Texas, and East Region, which includes the District of Columbia, Maryland, North Carolina, South Carolina, and Virginia. Its Tri Pointe Solutions financial services operation comprises its Tri Pointe Connect mortgage financing operations, its Tri Pointe Assurance title and escrow services operations, and its Tri Pointe Advantage property and casualty insurance agency operations.
Contact Information
- Headquarters
- 940 Southwood Blvd, Suite 200INCLINE VILLAGE, NV, United States 89451
- Phone
- 775-413-1030
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven Gilbert
- President, Chief Operating Officer
- Thomas Mitchell
- Chief Executive Officer, Director
- Douglas Bauer
- Chief Financial Officer, Chief Accounting Officer
- Glenn Keeler
- Executive Vice President, Chief Marketing Officer
- Linda Mamet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $3.76 |
Book Value | $31.52 |
P/E Ratio | 12.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 11.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
