Tri Pointe Homes Inc (Delaware)NYSE:TPH
- LAST PRICE41.7900
- TODAY'S CHANGE (%)-0.3300 (-0.7835%)
- Bid / Lots40.9500/ 1
- Ask / Lots41.7900/ 1
- Open / Previous Close42.2700 / 42.1200
- Day Range
- 52 Week Range
- Volume487,410
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPH |
|---|---|---|
| 09:32 ET | 20704 | 42.215 |
| 09:33 ET | 300 | 42.08 |
| 09:35 ET | 100 | 42.05 |
| 09:42 ET | 100 | 41.97 |
| 09:44 ET | 600 | 41.92 |
| 09:46 ET | 2229 | 41.96 |
| 09:48 ET | 1650 | 41.83 |
| 09:51 ET | 400 | 41.71 |
| 09:53 ET | 150 | 41.7333 |
| 09:55 ET | 628 | 41.85 |
| 09:57 ET | 1100 | 41.85 |
| 10:00 ET | 100 | 41.61 |
| 10:02 ET | 441 | 41.52 |
| 10:04 ET | 100 | 41.51 |
| 10:06 ET | 1134 | 41.53 |
| 10:08 ET | 3483 | 41.72 |
| 10:09 ET | 788 | 41.62 |
| 10:11 ET | 300 | 41.635 |
| 10:13 ET | 1104 | 41.63 |
| 10:15 ET | 1020 | 41.68 |
| 10:18 ET | 600 | 41.7 |
| 10:20 ET | 100 | 41.68 |
| 10:24 ET | 129 | 41.67 |
| 10:26 ET | 200 | 41.65 |
| 10:27 ET | 1048 | 41.73 |
| 10:29 ET | 400 | 41.74 |
| 10:31 ET | 748 | 41.71 |
| 10:33 ET | 732 | 41.715 |
| 10:36 ET | 745 | 41.707 |
| 10:38 ET | 1033 | 41.68 |
| 10:40 ET | 100 | 41.675 |
| 10:42 ET | 200 | 41.65 |
| 10:44 ET | 265 | 41.59 |
| 10:45 ET | 606 | 41.595 |
| 10:47 ET | 712 | 41.6075 |
| 10:49 ET | 400 | 41.64 |
| 10:51 ET | 1309 | 41.72 |
| 10:54 ET | 400 | 41.63 |
| 10:56 ET | 300 | 41.55 |
| 11:00 ET | 543 | 41.61 |
| 11:02 ET | 400 | 41.58 |
| 11:03 ET | 400 | 41.61 |
| 11:05 ET | 552 | 41.59 |
| 11:07 ET | 534 | 41.65 |
| 11:09 ET | 600 | 41.69 |
| 11:12 ET | 2125 | 41.76 |
| 11:14 ET | 1237 | 41.805 |
| 11:16 ET | 327 | 41.89 |
| 11:18 ET | 1279 | 41.9025 |
| 11:20 ET | 1630 | 41.93 |
| 11:21 ET | 400 | 41.87 |
| 11:23 ET | 506 | 41.87 |
| 11:25 ET | 600 | 41.94 |
| 11:27 ET | 1131 | 41.95 |
| 11:32 ET | 515 | 41.87 |
| 11:34 ET | 3571 | 41.82 |
| 11:36 ET | 1457 | 41.8 |
| 11:38 ET | 956 | 41.79 |
| 11:39 ET | 505 | 41.77 |
| 11:41 ET | 200 | 41.78 |
| 11:43 ET | 2842 | 41.75 |
| 11:48 ET | 921 | 41.79 |
| 11:50 ET | 897 | 41.85 |
| 11:52 ET | 393 | 41.85 |
| 11:54 ET | 400 | 41.86 |
| 11:56 ET | 834 | 41.88 |
| 11:57 ET | 1146 | 41.84 |
| 11:59 ET | 1524 | 41.81 |
| 12:01 ET | 100 | 41.79 |
| 12:03 ET | 625 | 41.76 |
| 12:06 ET | 200 | 41.74 |
| 12:08 ET | 100 | 41.74 |
| 12:10 ET | 1037 | 41.76 |
| 12:12 ET | 100 | 41.77 |
| 12:14 ET | 100 | 41.76 |
| 12:15 ET | 564 | 41.82 |
| 12:17 ET | 200 | 41.83 |
| 12:19 ET | 438 | 41.86 |
| 12:21 ET | 430 | 41.845 |
| 12:24 ET | 133 | 41.86 |
| 12:28 ET | 125 | 41.85 |
| 12:30 ET | 465 | 41.85 |
| 12:32 ET | 457 | 41.825 |
| 12:33 ET | 365 | 41.84 |
| 12:37 ET | 200 | 41.79 |
| 12:39 ET | 465 | 41.845 |
| 12:42 ET | 400 | 41.83 |
| 12:44 ET | 200 | 41.84 |
| 12:46 ET | 1073 | 41.89 |
| 12:48 ET | 1310 | 41.87 |
| 12:51 ET | 1473 | 41.75 |
| 12:53 ET | 125 | 41.75 |
| 12:55 ET | 859 | 41.73 |
| 12:57 ET | 1359 | 41.765 |
| 01:00 ET | 406 | 41.78 |
| 01:02 ET | 645 | 41.78 |
| 01:04 ET | 1421 | 41.78 |
| 01:06 ET | 400 | 41.76 |
| 01:08 ET | 500 | 41.76 |
| 01:09 ET | 1309 | 41.77 |
| 01:11 ET | 580 | 41.794 |
| 01:13 ET | 420 | 41.77 |
| 01:15 ET | 337 | 41.78 |
| 01:18 ET | 403 | 41.76 |
| 01:20 ET | 353 | 41.75 |
| 01:22 ET | 520 | 41.76 |
| 01:24 ET | 833 | 41.79 |
| 01:26 ET | 424 | 41.75 |
| 01:27 ET | 810 | 41.75 |
| 01:29 ET | 630 | 41.8 |
| 01:31 ET | 318 | 41.78 |
| 01:33 ET | 840 | 41.78 |
| 01:36 ET | 309 | 41.77 |
| 01:38 ET | 1908 | 41.79 |
| 01:40 ET | 418 | 41.77 |
| 01:42 ET | 1348 | 41.79 |
| 01:44 ET | 1200 | 41.75 |
| 01:45 ET | 300 | 41.77 |
| 01:47 ET | 200 | 41.77 |
| 01:49 ET | 656 | 41.75 |
| 01:51 ET | 300 | 41.75 |
| 01:54 ET | 200 | 41.75 |
| 01:56 ET | 501 | 41.75 |
| 01:58 ET | 200 | 41.76 |
| 02:00 ET | 731 | 41.74 |
| 02:02 ET | 506 | 41.76 |
| 02:03 ET | 503 | 41.74 |
| 02:05 ET | 500 | 41.7 |
| 02:07 ET | 3324 | 41.7 |
| 02:09 ET | 672 | 41.74 |
| 02:12 ET | 860 | 41.74 |
| 02:14 ET | 614 | 41.71 |
| 02:16 ET | 200 | 41.69 |
| 02:18 ET | 500 | 41.69 |
| 02:20 ET | 601 | 41.69 |
| 02:21 ET | 1918 | 41.73 |
| 02:23 ET | 558 | 41.77 |
| 02:25 ET | 100 | 41.76 |
| 02:27 ET | 455 | 41.79 |
| 02:30 ET | 349 | 41.8 |
| 02:32 ET | 836 | 41.8 |
| 02:34 ET | 200 | 41.77 |
| 02:36 ET | 800 | 41.8 |
| 02:38 ET | 924 | 41.82 |
| 02:39 ET | 100 | 41.83 |
| 02:41 ET | 750 | 41.82 |
| 02:43 ET | 500 | 41.83 |
| 02:45 ET | 100 | 41.81 |
| 03:15 ET | 1246 | 41.87 |
| 03:17 ET | 891 | 41.905 |
| 03:19 ET | 802 | 41.9 |
| 03:21 ET | 2647 | 41.93 |
| 03:24 ET | 625 | 41.93 |
| 03:26 ET | 1136 | 41.89 |
| 03:28 ET | 1041 | 41.88 |
| 03:30 ET | 500 | 41.89 |
| 03:32 ET | 836 | 41.85 |
| 03:33 ET | 1262 | 41.86 |
| 03:35 ET | 2192 | 41.85 |
| 03:37 ET | 1652 | 41.87 |
| 03:39 ET | 1322 | 41.89 |
| 03:42 ET | 700 | 41.865 |
| 03:44 ET | 983 | 41.84 |
| 03:46 ET | 2465 | 41.78 |
| 03:48 ET | 2203 | 41.78 |
| 03:50 ET | 2686 | 41.79 |
| 03:51 ET | 5145 | 41.83 |
| 03:53 ET | 4050 | 41.84 |
| 03:55 ET | 3666 | 41.9 |
| 03:57 ET | 6688 | 41.81 |
| 04:00 ET | 124019 | 41.79 |
Oct 25, 2024
DJ Tri Pointe Homes Is Maintained at Outperform by RBC Capital, from 2:19PM ET on Friday Oct 25, 2024 by Dow Jones
2:19PM ET on Friday Oct 25, 2024 by Dow JonesDJ Tri Pointe Homes Is Maintained at Outperform by Oppenheimer, from 12:13PM ET on Friday Oct 25, 2024 by Dow Jones
12:13PM ET on Friday Oct 25, 2024 by Dow JonesDJ Tri Pointe Homes Is Maintained at Neutral by Wedbush, from 11:04AM ET on Friday Oct 25, 2024 by Dow Jones
11:04AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Tri Pointe Homes Price Target Maintained With a $42.00/Share by Wedbush, from 10:09AM ET on Thursday Oct 24, 2024 by Dow Jones
10:09AM ET on Thursday Oct 24, 2024 by Dow JonesTri Pointe Homes Named to 2024 Fortune Best Workplaces for Women(TM) List for the Third Consecutive Year, from 8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tri Pointe Homes Inc (Delaware) | 3.9B | 8.7x | +13.80% |
M/I Homes Inc | 4.2B | 8.3x | +34.44% |
Century Communities Inc | 2.7B | 8.6x | +20.10% |
Dream Finders Homes Inc | 2.6B | 9.8x | +70.74% |
Cavco Industries Inc | 3.8B | 26.3x | +19.82% |
LGI Homes Inc | 2.5B | 12.5x | +6.19% |
Company Information
Tri Pointe Homes, Inc. operates as a homebuilder, which is engaged in the design, construction, and sale of single-family attached and detached homes. It offers its services across ten states, including Arizona, California, Colorado, Maryland, Nevada, North Carolina, South Carolina, Texas, Virginia and Washington, and the District of Columbia. The Company operates through two businesses: homebuilding and financial services. Its three homebuilding segments include West Region, which includes Arizona, California, Nevada, and Washington; Central Region, which includes Colorado and Texas, and East Region, which includes the District of Columbia, Maryland, North Carolina, South Carolina, and Virginia. Its Tri Pointe Solutions financial services operation comprises its Tri Pointe Connect mortgage financing operations, its Tri Pointe Assurance title and escrow services operations, and its Tri Pointe Advantage property and casualty insurance agency operations.
Contact Information
- Headquarters
- 940 Southwood Blvd, Suite 200INCLINE VILLAGE, NV, United States 89451
- Phone
- 775-413-1030
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven Gilbert
- President, Chief Operating Officer
- Thomas Mitchell
- Chief Executive Officer, Director
- Douglas Bauer
- Chief Financial Officer, Chief Accounting Officer
- Glenn Keeler
- Executive Vice President, Chief Marketing Officer
- Linda Mamet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 93.6M |
Tri Pointe Homes Inc (Delaware) does not pay a dividend. | |
Beta | 1.61 |
EPS | $4.82 |
Book Value | $31.52 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 12.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
