TPI Composites IncNASDAQ:TPIC
- LAST PRICE1.9500
- TODAY'S CHANGE (%)-0.0500 (-2.5000%)
- Bid / Lots1.9100/ 1
- Ask / Lots2.0400/ 4
- Open / Previous Close1.9800 / 2.0000
- Day Range
- 52 Week Range
- Volume605,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPIC |
|---|---|---|
| 09:32 ET | 11994 | 2.015 |
| 09:33 ET | 2763 | 1.9993 |
| 09:35 ET | 436 | 1.98 |
| 09:37 ET | 1300 | 1.96 |
| 09:39 ET | 1799 | 1.95 |
| 09:42 ET | 1969 | 1.96 |
| 09:44 ET | 1000 | 1.96 |
| 09:46 ET | 2043 | 1.955 |
| 09:48 ET | 1924 | 1.955 |
| 09:50 ET | 600 | 1.965 |
| 09:51 ET | 5262 | 1.97 |
| 09:53 ET | 1150 | 1.9688 |
| 09:55 ET | 1779 | 1.955 |
| 09:57 ET | 500 | 1.95 |
| 10:00 ET | 1659 | 1.95 |
| 10:02 ET | 9698 | 1.965 |
| 10:04 ET | 2923 | 1.95 |
| 10:06 ET | 4885 | 1.95 |
| 10:08 ET | 3419 | 1.945 |
| 10:09 ET | 3396 | 1.9595 |
| 10:11 ET | 500 | 1.9595 |
| 10:13 ET | 500 | 1.955 |
| 10:15 ET | 1827 | 1.955 |
| 10:18 ET | 1691 | 1.955 |
| 10:20 ET | 400 | 1.955 |
| 10:22 ET | 1982 | 1.955 |
| 10:24 ET | 2611 | 1.955 |
| 10:26 ET | 1677 | 1.95 |
| 10:27 ET | 400 | 1.95 |
| 10:29 ET | 21432 | 1.94 |
| 10:31 ET | 5752 | 1.945 |
| 10:33 ET | 4157 | 1.935 |
| 10:36 ET | 2889 | 1.945 |
| 10:38 ET | 800 | 1.95 |
| 10:40 ET | 897 | 1.9407 |
| 10:42 ET | 760 | 1.95 |
| 10:44 ET | 3009 | 1.935 |
| 10:47 ET | 300 | 1.935 |
| 10:49 ET | 7375 | 1.955 |
| 10:51 ET | 100 | 1.9547 |
| 10:54 ET | 6253 | 1.955 |
| 10:56 ET | 359 | 1.95 |
| 10:58 ET | 1552 | 1.95 |
| 11:00 ET | 1469 | 1.95 |
| 11:02 ET | 1237 | 1.955 |
| 11:03 ET | 329 | 1.95 |
| 11:05 ET | 1460 | 1.94 |
| 11:07 ET | 1232 | 1.94 |
| 11:09 ET | 615 | 1.94 |
| 11:12 ET | 700 | 1.935 |
| 11:14 ET | 400 | 1.935 |
| 11:16 ET | 1494 | 1.945 |
| 11:18 ET | 5640 | 1.95 |
| 11:20 ET | 1161 | 1.94 |
| 11:21 ET | 2180 | 1.94 |
| 11:23 ET | 2261 | 1.94 |
| 11:25 ET | 631 | 1.951 |
| 11:27 ET | 627 | 1.94 |
| 11:30 ET | 731 | 1.94 |
| 11:32 ET | 697 | 1.94 |
| 11:34 ET | 529 | 1.945 |
| 11:36 ET | 800 | 1.94 |
| 11:38 ET | 133 | 1.94 |
| 11:39 ET | 960 | 1.9409 |
| 11:41 ET | 1208 | 1.945 |
| 11:43 ET | 857 | 1.935 |
| 11:45 ET | 1284 | 1.935 |
| 11:48 ET | 929 | 1.93 |
| 11:50 ET | 5060 | 1.925 |
| 11:52 ET | 5559 | 1.933 |
| 11:56 ET | 261 | 1.93 |
| 11:57 ET | 2525 | 1.935 |
| 11:59 ET | 1631 | 1.925 |
| 12:01 ET | 2600 | 1.925 |
| 12:03 ET | 331 | 1.92 |
| 12:06 ET | 3098 | 1.925 |
| 12:08 ET | 10686 | 1.94 |
| 12:10 ET | 536 | 1.935 |
| 12:12 ET | 1250 | 1.945 |
| 12:15 ET | 953 | 1.94 |
| 12:17 ET | 381 | 1.94 |
| 12:19 ET | 1813 | 1.94 |
| 12:21 ET | 722 | 1.94 |
| 12:24 ET | 4774 | 1.94 |
| 12:26 ET | 5376 | 1.955 |
| 12:30 ET | 2213 | 1.9508 |
| 12:32 ET | 300 | 1.955 |
| 12:33 ET | 4518 | 1.9593 |
| 12:37 ET | 1713 | 1.95 |
| 12:39 ET | 308 | 1.9489 |
| 12:42 ET | 533 | 1.94 |
| 12:44 ET | 2421 | 1.94 |
| 12:46 ET | 629 | 1.94 |
| 12:48 ET | 1370 | 1.9583 |
| 12:50 ET | 1360 | 1.945 |
| 12:51 ET | 532 | 1.94 |
| 12:53 ET | 530 | 1.94 |
| 12:55 ET | 2380 | 1.95 |
| 12:57 ET | 300 | 1.95 |
| 01:00 ET | 400 | 1.95 |
| 01:02 ET | 1533 | 1.9467 |
| 01:04 ET | 626 | 1.9583 |
| 01:06 ET | 860 | 1.95 |
| 01:08 ET | 3489 | 1.95 |
| 01:09 ET | 500 | 1.955 |
| 01:11 ET | 1229 | 1.955 |
| 01:13 ET | 7568 | 1.9531 |
| 01:15 ET | 431 | 1.95 |
| 01:18 ET | 569 | 1.95 |
| 01:20 ET | 2250 | 1.95 |
| 01:22 ET | 9011 | 1.965 |
| 01:26 ET | 6900 | 1.9648 |
| 01:27 ET | 759 | 1.965 |
| 01:29 ET | 3831 | 1.955 |
| 01:31 ET | 1414 | 1.95 |
| 01:33 ET | 2127 | 1.9594 |
| 01:36 ET | 2334 | 1.95 |
| 01:38 ET | 4680 | 1.96 |
| 01:40 ET | 1229 | 1.9572 |
| 01:42 ET | 1036 | 1.955 |
| 01:44 ET | 769 | 1.96 |
| 01:45 ET | 2530 | 1.955 |
| 01:47 ET | 441 | 1.95 |
| 01:49 ET | 500 | 1.955 |
| 01:51 ET | 400 | 1.95 |
| 01:54 ET | 15690 | 1.96 |
| 01:56 ET | 342 | 1.95 |
| 01:58 ET | 300 | 1.96 |
| 02:00 ET | 120 | 1.955 |
| 02:02 ET | 285 | 1.9593 |
| 02:03 ET | 3009 | 1.96 |
| 02:05 ET | 668 | 1.955 |
| 02:07 ET | 401 | 1.955 |
| 02:09 ET | 208 | 1.955 |
| 02:12 ET | 600 | 1.95 |
| 02:14 ET | 528 | 1.95 |
| 02:16 ET | 1783 | 1.95 |
| 02:18 ET | 826 | 1.95 |
| 02:20 ET | 4210 | 1.94 |
| 02:21 ET | 529 | 1.94 |
| 02:23 ET | 3110 | 1.945 |
| 02:25 ET | 2500 | 1.95 |
| 02:27 ET | 3731 | 1.95 |
| 02:30 ET | 893 | 1.95 |
| 02:32 ET | 680 | 1.95 |
| 02:34 ET | 929 | 1.951 |
| 02:36 ET | 2721 | 1.955 |
| 02:38 ET | 1972 | 1.955 |
| 02:39 ET | 559 | 1.955 |
| 02:41 ET | 1572 | 1.955 |
| 02:43 ET | 779 | 1.96 |
| 02:45 ET | 757 | 1.955 |
| 02:48 ET | 7039 | 1.955 |
| 02:50 ET | 1316 | 1.955 |
| 02:52 ET | 831 | 1.955 |
| 02:54 ET | 1465 | 1.955 |
| 02:56 ET | 499 | 1.955 |
| 02:57 ET | 5908 | 1.96 |
| 02:59 ET | 1871 | 1.965 |
| 03:01 ET | 677 | 1.965 |
| 03:03 ET | 545 | 1.97 |
| 03:06 ET | 963 | 1.965 |
| 03:08 ET | 2797 | 1.975 |
| 03:10 ET | 956 | 1.976 |
| 03:12 ET | 363 | 1.975 |
| 03:14 ET | 718 | 1.975 |
| 03:15 ET | 1618 | 1.975 |
| 03:17 ET | 1015 | 1.9739 |
| 03:19 ET | 4756 | 1.985 |
| 03:21 ET | 498 | 1.99 |
| 03:24 ET | 8291 | 1.986 |
| 03:26 ET | 2364 | 1.9845 |
| 03:28 ET | 3796 | 2 |
| 03:30 ET | 2040 | 1.9908 |
| 03:32 ET | 10631 | 2 |
| 03:33 ET | 1041 | 2 |
| 03:35 ET | 1546 | 1.995 |
| 03:37 ET | 27719 | 1.9703 |
| 03:39 ET | 546 | 1.975 |
| 03:42 ET | 1671 | 1.9793 |
| 03:44 ET | 3165 | 1.965 |
| 03:46 ET | 4735 | 1.965 |
| 03:48 ET | 570 | 1.965 |
| 03:50 ET | 1530 | 1.965 |
| 03:51 ET | 325 | 1.97 |
| 03:53 ET | 842 | 1.965 |
| 03:55 ET | 937 | 1.965 |
| 03:57 ET | 18951 | 1.95 |
| 04:00 ET | 69684 | 1.95 |
Nov 15, 2024
DJ TPI Composites Cut to Underweight From Equal-Weight by Morgan Stanley, from 7:20AM ET on Friday Nov 15, 2024 by Dow Jones
7:20AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 7, 2024
*DJ TPI Composites 3Q Loss/Shr 84c >TPIC, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesTPI Composites, Inc. Announces Third Quarter 2024 Earnings Results -- Operational Execution and Strategic Initiatives Drive Improved Profitability, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Jennifer Lowry to Join the Board of Directors of TPI Composites, Inc., from 4:02PM ET on Thursday Nov 07, 2024 by Dow Jones
4:02PM ET on Thursday Nov 07, 2024 by Dow JonesJennifer Lowry to Join the Board of Directors of TPI Composites, Inc., from 4:02PM ET on Thursday Nov 07, 2024 by Dow Jones
4:02PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TPI Composites Inc | 92.7M | -0.6x | --- |
Array Technologies Inc | 961.8M | -6.5x | --- |
Babcock & Wilcox Enterprises Inc | 174.3M | -2.4x | --- |
Stem Inc | 58.5M | -0.1x | --- |
Energy Vault Holdings Inc | 231.7M | -2.4x | --- |
Broadwind Inc | 34.1M | 10.8x | --- |
Company Information
TPI Composites, Inc. is a manufacturer of composite wind blades for the wind energy market. The Company’s geographic segments include the United States, Mexico, Europe, the Middle East and Africa and India. It enables wind turbine original equipment manufacturers (OEM) to outsource the manufacturing of a portion of their wind blades through its global footprint of advanced manufacturing facilities strategically located to serve wind markets. It also provides field service inspection and repair services to its OEM customers and wind farm owners and operators. Its field service inspection and repair services include diagnostic, repair and maintenance service offerings for wind blades that have been installed on wind turbines located at wind farms. It has produced precision molding and assembly systems, ranging from 30 meters to over 80 meters in length, to support its global operations. Its tooling solutions include precision wind blade patterns, precision molding and assembly systems.
Contact Information
- Headquarters
- 8501 N Scottsdale Road Gainey Center Ii, Suite 100SCOTTSDALE, AZ, United States 85253
- Phone
- 480-305-8910
- Fax
- 480-305-8315
Executives
- Independent Chairman of the Board
- Steven Lockard
- President, Chief Executive Officer, Director
- William Siwek
- Chief Financial Officer
- Ryan Miller
- President - Automotive
- Jerry Lavine
- General Counsel, Secretary
- Steven Fishbach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.7M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.86 |
EPS | $-3.12 |
Book Value | $-2.63 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
