Texas Pacific Land CorpNYSE:TPL
- LAST PRICE1,730.0000
- TODAY'S CHANGE (%)214.4700 (14.1515%)
- Bid / Lots1,720.0000/ 4
- Ask / Lots2,028.0000/ 1
- Open / Previous Close1,608.9900 / 1,515.5300
- Day Range
- 52 Week Range
- Volume735,871
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPL |
|---|---|---|
| 09:32 ET | 11404 | 1600.02 |
| 09:33 ET | 5842 | 1600 |
| 09:35 ET | 976 | 1605 |
| 09:37 ET | 5540 | 1622.94 |
| 09:39 ET | 3027 | 1631.02 |
| 09:42 ET | 705 | 1631.21 |
| 09:44 ET | 502 | 1630.81 |
| 09:46 ET | 3914 | 1641.72 |
| 09:48 ET | 2002 | 1624.56 |
| 09:50 ET | 920 | 1627.755 |
| 09:51 ET | 1191 | 1617.005 |
| 09:53 ET | 1300 | 1614.13 |
| 09:55 ET | 1100 | 1598.31 |
| 09:57 ET | 1431 | 1607.085 |
| 10:00 ET | 3364 | 1610.415 |
| 10:02 ET | 1150 | 1612.395 |
| 10:04 ET | 1310 | 1612.085 |
| 10:06 ET | 2237 | 1600 |
| 10:08 ET | 1893 | 1613.29 |
| 10:09 ET | 690 | 1615 |
| 10:11 ET | 436 | 1631.15 |
| 10:13 ET | 711 | 1625.595 |
| 10:15 ET | 300 | 1623.69 |
| 10:18 ET | 958 | 1636.51 |
| 10:20 ET | 1950 | 1634.405 |
| 10:22 ET | 1850 | 1630.745 |
| 10:24 ET | 2000 | 1615.105 |
| 10:26 ET | 400 | 1621.12 |
| 10:27 ET | 1149 | 1619.2438 |
| 10:29 ET | 1100 | 1617.035 |
| 10:31 ET | 401 | 1615 |
| 10:33 ET | 700 | 1620.33 |
| 10:36 ET | 300 | 1625.21 |
| 10:38 ET | 300 | 1636.19 |
| 10:40 ET | 1090 | 1641.9 |
| 10:42 ET | 1308 | 1650.585 |
| 10:44 ET | 2000 | 1651.035 |
| 10:45 ET | 1220 | 1649.155 |
| 10:47 ET | 1725 | 1636.26 |
| 10:49 ET | 600 | 1631.7 |
| 10:51 ET | 1926 | 1627.33 |
| 10:54 ET | 737 | 1639.77 |
| 10:56 ET | 700 | 1637.1541 |
| 10:58 ET | 986 | 1640.99 |
| 11:02 ET | 300 | 1645.285 |
| 11:03 ET | 100 | 1641.9 |
| 11:05 ET | 420 | 1648.29 |
| 11:09 ET | 1023 | 1655 |
| 11:12 ET | 800 | 1650.01 |
| 11:14 ET | 300 | 1654.66 |
| 11:16 ET | 1246 | 1653.29 |
| 11:18 ET | 200 | 1649.79 |
| 11:20 ET | 300 | 1657.435 |
| 11:21 ET | 1400 | 1648.32 |
| 11:23 ET | 548 | 1654.22 |
| 11:25 ET | 400 | 1657.89 |
| 11:30 ET | 2036 | 1660.19 |
| 11:32 ET | 325 | 1660 |
| 11:34 ET | 1037 | 1652 |
| 11:36 ET | 500 | 1653.53 |
| 11:39 ET | 1371 | 1666.67 |
| 11:41 ET | 124 | 1665.05 |
| 11:43 ET | 900 | 1670.5 |
| 11:45 ET | 300 | 1669.83 |
| 11:48 ET | 900 | 1668.33 |
| 11:50 ET | 200 | 1666.165 |
| 11:52 ET | 300 | 1666.3 |
| 11:54 ET | 600 | 1669.54 |
| 11:56 ET | 604 | 1667.01 |
| 11:57 ET | 202 | 1663 |
| 11:59 ET | 800 | 1659.615 |
| 12:01 ET | 600 | 1664.225 |
| 12:03 ET | 1352 | 1667.7 |
| 12:06 ET | 412 | 1684.04 |
| 12:08 ET | 1022 | 1679.74 |
| 12:10 ET | 208 | 1681.87 |
| 12:12 ET | 500 | 1674.87 |
| 12:14 ET | 740 | 1684.75 |
| 12:15 ET | 2850 | 1680.9 |
| 12:17 ET | 100 | 1684.42 |
| 12:19 ET | 200 | 1684.59 |
| 12:21 ET | 512 | 1685.6248 |
| 12:24 ET | 1271 | 1687.785 |
| 12:26 ET | 200 | 1691.7 |
| 12:28 ET | 1000 | 1695.62 |
| 12:30 ET | 1402 | 1705 |
| 12:32 ET | 100 | 1703.565 |
| 12:33 ET | 1385 | 1695.975 |
| 12:35 ET | 600 | 1690.37 |
| 12:37 ET | 1655 | 1677.85 |
| 12:39 ET | 1695 | 1662.38 |
| 12:42 ET | 500 | 1675.76 |
| 12:44 ET | 550 | 1674.575 |
| 12:46 ET | 1592 | 1689.5 |
| 12:48 ET | 413 | 1692.79 |
| 12:50 ET | 583 | 1698.125 |
| 12:53 ET | 525 | 1712.98 |
| 12:55 ET | 700 | 1709.02 |
| 12:57 ET | 820 | 1708.99 |
| 01:00 ET | 600 | 1713.12 |
| 01:02 ET | 1462 | 1714 |
| 01:04 ET | 714 | 1699.375 |
| 01:06 ET | 255 | 1707.6 |
| 01:08 ET | 700 | 1705.43 |
| 01:11 ET | 924 | 1709.99 |
| 01:13 ET | 400 | 1717.69 |
| 01:18 ET | 1664 | 1721.58 |
| 01:20 ET | 348 | 1721 |
| 01:22 ET | 400 | 1726.2 |
| 01:24 ET | 1008 | 1723.56 |
| 01:27 ET | 100 | 1727.21 |
| 01:29 ET | 721 | 1722.23 |
| 01:33 ET | 100 | 1724.68 |
| 01:36 ET | 200 | 1718.28 |
| 01:38 ET | 1000 | 1714.765 |
| 01:40 ET | 2282 | 1703.55 |
| 01:42 ET | 200 | 1698.415 |
| 01:44 ET | 600 | 1707.145 |
| 01:45 ET | 412 | 1713.94 |
| 01:47 ET | 200 | 1717.32 |
| 01:49 ET | 600 | 1720.175 |
| 01:51 ET | 305 | 1716.535 |
| 01:54 ET | 1300 | 1721.73 |
| 01:56 ET | 100 | 1724.9 |
| 01:58 ET | 100 | 1721.11 |
| 02:00 ET | 100 | 1722.38 |
| 02:02 ET | 200 | 1718.67 |
| 02:03 ET | 200 | 1718.29 |
| 02:05 ET | 600 | 1722.405 |
| 02:07 ET | 808 | 1719.915 |
| 02:09 ET | 1049 | 1732.24 |
| 02:12 ET | 107 | 1732 |
| 02:14 ET | 100 | 1733.58 |
| 02:16 ET | 200 | 1732.545 |
| 02:18 ET | 324 | 1729.555 |
| 02:20 ET | 1400 | 1727.48 |
| 02:23 ET | 100 | 1730.47 |
| 02:27 ET | 1005 | 1735 |
| 02:30 ET | 800 | 1731.7 |
| 02:32 ET | 100 | 1725.64 |
| 02:34 ET | 500 | 1728.97 |
| 02:36 ET | 2061 | 1742.22 |
| 02:38 ET | 1000 | 1732.18 |
| 02:39 ET | 896 | 1730.655 |
| 02:41 ET | 700 | 1728.705 |
| 02:43 ET | 500 | 1730 |
| 02:45 ET | 200 | 1722.4504 |
| 02:48 ET | 1450 | 1727.38 |
| 02:52 ET | 600 | 1740.69 |
| 02:54 ET | 501 | 1742.69 |
| 02:56 ET | 100 | 1740.23 |
| 02:57 ET | 600 | 1743.805 |
| 02:59 ET | 1610 | 1734.91 |
| 03:01 ET | 100 | 1734.485 |
| 03:03 ET | 700 | 1734.91 |
| 03:06 ET | 620 | 1730.4013 |
| 03:08 ET | 600 | 1737.1 |
| 03:10 ET | 507 | 1741.135 |
| 03:12 ET | 910 | 1731.65 |
| 03:14 ET | 616 | 1734.875 |
| 03:15 ET | 1100 | 1727.01 |
| 03:17 ET | 690 | 1728.71 |
| 03:19 ET | 1600 | 1716.74 |
| 03:21 ET | 773 | 1716.77 |
| 03:24 ET | 1745 | 1714.98 |
| 03:26 ET | 1200 | 1711.19 |
| 03:28 ET | 300 | 1711.06 |
| 03:30 ET | 993 | 1705.618 |
| 03:32 ET | 1501 | 1707.125 |
| 03:33 ET | 1066 | 1705.42 |
| 03:35 ET | 500 | 1704.35 |
| 03:37 ET | 2023 | 1704.37 |
| 03:39 ET | 582 | 1703.3 |
| 03:42 ET | 2378 | 1704.86 |
| 03:44 ET | 300 | 1708.865 |
| 03:46 ET | 802 | 1713.22 |
| 03:48 ET | 1245 | 1717.45 |
| 03:50 ET | 820 | 1718.83 |
| 03:51 ET | 1505 | 1731.59 |
| 03:53 ET | 3662 | 1737.035 |
| 03:55 ET | 3901 | 1748.22 |
| 03:57 ET | 5290 | 1742.82 |
| 04:00 ET | 72457 | 1730 |
Yesterday
Nov 21, 2024
DJ Texas Pacific Land Shares Hit All-Time High After Addition to S&P 500, from 6:48PM ET on Thursday Nov 21, 2024 by Dow Jones
6:48PM ET on Thursday Nov 21, 2024 by Dow JonesTexas Pacific Land Set to Join S&P 500, Mueller Industries to Join S&P MidCap 400 and Atlas Energy Solutions to Join S&P SmallCap 600, from 6:23PM ET on Thursday Nov 21, 2024 by Dow Jones
6:23PM ET on Thursday Nov 21, 2024 by Dow JonesDJ Texas Pacific Land Will Join S&P 500. It Replaces Marathon Oil. -- Barrons.com, from 6:05PM ET on Thursday Nov 21, 2024 by Dow Jones
6:05PM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Pacific Land Corp | 34.8B | 88.7x | +14.40% |
EQT Corp | 28.0B | 54.5x | --- |
Viper Energy Inc | 10.3B | 24.4x | +6.03% |
Coterra Energy Inc | 20.2B | 16.8x | +11.82% |
Permian Resources Corp | 12.8B | 9.8x | +10.57% |
Expand Energy Corp | 23.3B | 61.3x | -10.38% |
Company Information
Texas Pacific Land Corporation is a landowner in the state of Texas with approximately 873,000 acres of land in West Texas, with the majority of its ownership concentrated in the Permian Basin. The Company operates in two segments. Its Land and Resource Management segment encompasses the business of managing its approximately 873,000 surface acres of land and its oil and gas royalty interests in West Texas, principally concentrated in the Permian Basin. This segment consists primarily of royalties from oil and gas, revenues from easements, commercial leases and renewables, and land and material sales. Its Water Services and Operations segment encompasses the business of providing full-service water offerings to operators in the Permian Basin through Texas Pacific Water Resources LLC (TPWR). These full-service water offerings include water sourcing, produced-water treatment, infrastructure development, and others. The Company also has net royalty acreage in the Midland Basin.
Contact Information
- Headquarters
- 1700 Pacific Avenue, Suite 2900DALLAS, TX, United States 75201
- Phone
- 214-969-5530
- Fax
- ---
Executives
- Independent Chairman of the Board
- Rhys Best
- President, Chief Executive Officer, Director
- Tyler Glover
- Chief Financial Officer
- Chris Steddum
- Senior Vice President, General Counsel, Secretary
- Micheal Dobbs
- Independent Director
- Donald Cook
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.7B |
|---|---|
Revenue (TTM) | $686.7M |
Shares Outstanding | 23.0M |
Dividend Yield | 0.37% |
Annual Dividend Rate | 6.4000 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.65 |
EPS | $19.49 |
Book Value | $45.34 |
P/E Ratio | 88.7x |
Price/Sales (TTM) | 57.9 |
Price/Cash Flow (TTM) | 85.2x |
Operating Margin | 77.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
