Tapestry IncNYSE:TPR
- LAST PRICE40.8200
- TODAY'S CHANGE (%)1.1700 (2.9508%)
- Bid / Lots40.3000/ 3
- Ask / Lots41.3400/ 5
- Open / Previous Close40.2100 / 39.6500
- Day Range
- 52 Week Range
- Volume2,380,018
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 25126 | 40.32 |
| 09:34 ET | 9766 | 40.33 |
| 09:36 ET | 4169 | 40.24 |
| 09:38 ET | 5046 | 40.43 |
| 09:39 ET | 7358 | 40.345 |
| 09:41 ET | 17627 | 40.395 |
| 09:43 ET | 4233 | 40.45 |
| 09:45 ET | 3501 | 40.45 |
| 09:48 ET | 11885 | 40.61 |
| 09:50 ET | 10159 | 40.725 |
| 09:52 ET | 12413 | 40.6225 |
| 09:54 ET | 4907 | 40.61 |
| 09:56 ET | 7446 | 40.52 |
| 09:57 ET | 4581 | 40.5 |
| 09:59 ET | 7392 | 40.6 |
| 10:01 ET | 14198 | 40.72 |
| 10:03 ET | 9198 | 40.7 |
| 10:06 ET | 4797 | 40.75 |
| 10:08 ET | 7915 | 40.67 |
| 10:10 ET | 6304 | 40.67 |
| 10:12 ET | 6604 | 40.62 |
| 10:14 ET | 4575 | 40.57 |
| 10:15 ET | 4148 | 40.58 |
| 10:17 ET | 3354 | 40.62 |
| 10:19 ET | 6163 | 40.59 |
| 10:21 ET | 4972 | 40.52 |
| 10:24 ET | 12930 | 40.535 |
| 10:26 ET | 6093 | 40.6 |
| 10:28 ET | 5477 | 40.63 |
| 10:30 ET | 8552 | 40.635 |
| 10:32 ET | 5846 | 40.5 |
| 10:33 ET | 6252 | 40.45 |
| 10:35 ET | 5414 | 40.47 |
| 10:37 ET | 3704 | 40.41 |
| 10:39 ET | 5473 | 40.53 |
| 10:42 ET | 2834 | 40.62 |
| 10:44 ET | 3036 | 40.68 |
| 10:46 ET | 4621 | 40.65 |
| 10:48 ET | 2212 | 40.66 |
| 10:50 ET | 6627 | 40.685 |
| 10:51 ET | 3492 | 40.65 |
| 10:53 ET | 2902 | 40.605 |
| 10:55 ET | 13425 | 40.59 |
| 10:57 ET | 4513 | 40.57 |
| 11:00 ET | 10782 | 40.6 |
| 11:02 ET | 1214 | 40.61 |
| 11:04 ET | 4199 | 40.625 |
| 11:06 ET | 3160 | 40.6 |
| 11:08 ET | 2952 | 40.65 |
| 11:09 ET | 2854 | 40.665 |
| 11:11 ET | 6449 | 40.63 |
| 11:13 ET | 2835 | 40.62 |
| 11:15 ET | 3541 | 40.62 |
| 11:18 ET | 4385 | 40.595 |
| 11:20 ET | 2601 | 40.63 |
| 11:22 ET | 5277 | 40.64 |
| 11:24 ET | 1600 | 40.72 |
| 11:26 ET | 1492 | 40.72 |
| 11:27 ET | 4117 | 40.68 |
| 11:29 ET | 3030 | 40.69 |
| 11:31 ET | 5131 | 40.72 |
| 11:33 ET | 5984 | 40.74 |
| 11:36 ET | 3854 | 40.7 |
| 11:38 ET | 3013 | 40.73 |
| 11:40 ET | 2665 | 40.75 |
| 11:42 ET | 2415 | 40.74 |
| 11:44 ET | 34273 | 40.73 |
| 11:45 ET | 7616 | 40.7 |
| 11:47 ET | 5615 | 40.72 |
| 11:49 ET | 4455 | 40.73 |
| 11:51 ET | 1934 | 40.75 |
| 11:54 ET | 3754 | 40.78 |
| 11:56 ET | 4711 | 40.82 |
| 11:58 ET | 3003 | 40.85 |
| 12:00 ET | 5334 | 40.9 |
| 12:02 ET | 5938 | 40.93 |
| 12:03 ET | 6244 | 40.99 |
| 12:05 ET | 3294 | 40.98 |
| 12:07 ET | 7386 | 40.93 |
| 12:09 ET | 5922 | 40.91 |
| 12:12 ET | 3554 | 40.9 |
| 12:14 ET | 3327 | 40.81 |
| 12:16 ET | 4662 | 40.845 |
| 12:18 ET | 1800 | 40.825 |
| 12:20 ET | 3030 | 40.81 |
| 12:21 ET | 4880 | 40.79 |
| 12:23 ET | 3429 | 40.76 |
| 12:25 ET | 3966 | 40.77 |
| 12:27 ET | 800 | 40.78 |
| 12:30 ET | 5754 | 40.74 |
| 12:32 ET | 4533 | 40.79 |
| 12:34 ET | 3199 | 40.79 |
| 12:36 ET | 3484 | 40.79 |
| 12:38 ET | 5318 | 40.77 |
| 12:39 ET | 5255 | 40.77 |
| 12:41 ET | 1100 | 40.8 |
| 12:43 ET | 2543 | 40.84 |
| 12:45 ET | 4040 | 40.85 |
| 12:48 ET | 1200 | 40.855 |
| 12:50 ET | 6835 | 40.83 |
| 12:52 ET | 3375 | 40.87 |
| 12:54 ET | 3829 | 40.87 |
| 12:56 ET | 5964 | 40.875 |
| 12:57 ET | 3582 | 40.865 |
| 12:59 ET | 41621 | 40.89 |
| 01:01 ET | 1319 | 40.88 |
| 01:03 ET | 4395 | 40.88 |
| 01:06 ET | 4388 | 40.86 |
| 01:08 ET | 2902 | 40.865 |
| 01:10 ET | 2626 | 40.86 |
| 01:12 ET | 4617 | 40.86 |
| 01:14 ET | 3288 | 40.86 |
| 01:15 ET | 1410 | 40.88 |
| 01:17 ET | 4646 | 40.885 |
| 01:19 ET | 11969 | 40.95 |
| 01:21 ET | 1300 | 40.965 |
| 01:24 ET | 4811 | 40.94 |
| 01:26 ET | 2298 | 40.94 |
| 01:28 ET | 17100 | 40.99 |
| 01:30 ET | 4208 | 40.995 |
| 01:32 ET | 5706 | 40.99 |
| 01:33 ET | 8145 | 40.99 |
| 01:35 ET | 15705 | 40.87 |
| 01:37 ET | 11192 | 40.83 |
| 01:39 ET | 7562 | 40.84 |
| 01:42 ET | 6065 | 40.8075 |
| 01:44 ET | 3192 | 40.78 |
| 01:46 ET | 4981 | 40.8301 |
| 01:48 ET | 6133 | 40.845 |
| 01:50 ET | 4283 | 40.78 |
| 01:51 ET | 6547 | 40.72 |
| 01:53 ET | 2515 | 40.72 |
| 01:55 ET | 4984 | 40.72 |
| 01:57 ET | 2669 | 40.745 |
| 02:00 ET | 2120 | 40.76 |
| 02:02 ET | 3295 | 40.78 |
| 02:04 ET | 4670 | 40.81 |
| 02:06 ET | 4620 | 40.79 |
| 02:08 ET | 4253 | 40.78 |
| 02:09 ET | 5401 | 40.81 |
| 02:11 ET | 1870 | 40.8 |
| 02:13 ET | 3601 | 40.81 |
| 02:15 ET | 3506 | 40.8 |
| 02:18 ET | 3320 | 40.795 |
| 02:20 ET | 11388 | 40.74 |
| 02:22 ET | 4914 | 40.74 |
| 02:24 ET | 1911 | 40.755 |
| 02:26 ET | 4507 | 40.77 |
| 02:27 ET | 3052 | 40.76 |
| 02:29 ET | 3401 | 40.73 |
| 02:31 ET | 2410 | 40.745 |
| 02:33 ET | 3557 | 40.71 |
| 02:36 ET | 4952 | 40.745 |
| 02:38 ET | 2141 | 40.76 |
| 02:40 ET | 3165 | 40.775 |
| 02:42 ET | 5112 | 40.74 |
| 02:44 ET | 3571 | 40.73 |
| 02:45 ET | 2306 | 40.745 |
| 02:47 ET | 4748 | 40.71 |
| 02:49 ET | 6690 | 40.74 |
| 02:51 ET | 4135 | 40.73 |
| 02:54 ET | 2925 | 40.7 |
| 02:56 ET | 4185 | 40.715 |
| 02:58 ET | 4055 | 40.75 |
| 03:00 ET | 4545 | 40.745 |
| 03:02 ET | 20855 | 40.72 |
| 03:03 ET | 3408 | 40.705 |
| 03:05 ET | 6244 | 40.67 |
| 03:07 ET | 3720 | 40.69 |
| 03:09 ET | 4913 | 40.76 |
| 03:12 ET | 3170 | 40.795 |
| 03:14 ET | 6727 | 40.84 |
| 03:16 ET | 8935 | 40.81 |
| 03:18 ET | 5138 | 40.79 |
| 03:20 ET | 5222 | 40.825 |
| 03:21 ET | 4401 | 40.86 |
| 03:23 ET | 6996 | 40.825 |
| 03:25 ET | 4156 | 40.835 |
| 03:27 ET | 5070 | 40.81 |
| 03:30 ET | 6154 | 40.815 |
| 03:32 ET | 10126 | 40.77 |
| 03:34 ET | 6301 | 40.715 |
| 03:36 ET | 8962 | 40.7 |
| 03:38 ET | 5533 | 40.73 |
| 03:39 ET | 8571 | 40.735 |
| 03:41 ET | 13354 | 40.775 |
| 03:43 ET | 8558 | 40.775 |
| 03:45 ET | 13277 | 40.825 |
| 03:48 ET | 14132 | 40.825 |
| 03:50 ET | 15310 | 40.8 |
| 03:52 ET | 37793 | 40.8 |
| 03:54 ET | 33684 | 40.795 |
| 03:56 ET | 34528 | 40.755 |
| 03:57 ET | 48376 | 40.82 |
| 03:59 ET | 76554 | 40.82 |
Jul 24, 2024
DJ Tapestry Is Maintained at Overweight by Wells Fargo, from 11:58AM ET on Wednesday Jul 24, 2024 by Dow Jones
11:58AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jun 27, 2024
Tapestry and L'Oreal Co-host "Juneteenth: A Celebration of Freedom", from 1:17PM ET on Thursday Jun 27, 2024 by Dow Jones
1:17PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ These 5 Retail Stocks Have Earnings Upside. They're Cheap, Too. -- Barrons.com, from 1:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
1:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 9.1B | 10.8x | +14.66% |
Abercrombie & Fitch Co | 7.7B | 19.1x | +43.41% |
Academy Sports and Outdoors Inc | 3.9B | 8.1x | +94.08% |
Signet Jewelers Ltd | 3.7B | 6.9x | --- |
American Eagle Outfitters Inc | 4.2B | 19.7x | -10.10% |
Urban Outfitters Inc | 4.2B | 14.8x | +2.26% |
Company Information
Tapestry, Inc. is a global house of luxury accessories and lifestyle brands. The Company's brands include Coach, Kate spade New York, and Stuart Weitzman. The Company operates through three segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment includes global sales of Coach products to customers through Coach operated stores, including e-commerce sites and concession shop-in-shops, and sales to wholesale customers and through independent third-party distributors. The Kate Spade segment includes global sales primarily of kate spade new york brand products to customers through Kate Spade operated stores, including e-commerce sites and concession shop-in-shops, sales to wholesale customers, and through independent third-party distributors. The Stuart Weitzman segment includes global sales of Stuart Weitzman brand products primarily through Stuart Weitzman operated stores, sales to wholesale customers, through e-commerce sites, and through independent third-party distributors.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Chief Executive Officer, Director
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Liz Fraser
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 229.8M |
Dividend Yield | 3.43% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-24-24 |
Beta | 1.62 |
EPS | $3.78 |
Book Value | $10.02 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 17.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
