Tapestry IncNYSE:TPR
- LAST PRICE62.2500
- TODAY'S CHANGE (%)-1.3200 (-2.0765%)
- Bid / Lots61.2500/ 1
- Ask / Lots62.2900/ 2
- Open / Previous Close63.7400 / 63.5700
- Day Range
- 52 Week Range
- Volume9,557,694
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 2822 | 63.7 |
| 09:33 ET | 113432 | 63.485 |
| 09:35 ET | 43696 | 63.29 |
| 09:37 ET | 12725 | 63.32 |
| 09:39 ET | 10139 | 63.46 |
| 09:42 ET | 15090 | 63.51 |
| 09:44 ET | 11455 | 63.5 |
| 09:46 ET | 31973 | 63.61 |
| 09:48 ET | 18223 | 63.58 |
| 09:50 ET | 19589 | 63.55 |
| 09:51 ET | 12536 | 63.69 |
| 09:53 ET | 21599 | 63.6 |
| 09:55 ET | 13503 | 63.715 |
| 09:57 ET | 24109 | 63.605 |
| 10:00 ET | 52658 | 63.64 |
| 10:02 ET | 24673 | 63.56 |
| 10:04 ET | 20196 | 63.555 |
| 10:06 ET | 2436 | 63.53 |
| 10:08 ET | 21937 | 63.5 |
| 10:09 ET | 12911 | 63.665 |
| 10:11 ET | 7001 | 63.58 |
| 10:13 ET | 14451 | 63.57 |
| 10:15 ET | 15223 | 63.47 |
| 10:18 ET | 8771 | 63.37 |
| 10:20 ET | 14575 | 63.275 |
| 10:22 ET | 11230 | 63.2 |
| 10:24 ET | 17383 | 63.05 |
| 10:26 ET | 17398 | 63.14 |
| 10:27 ET | 16699 | 63.16 |
| 10:29 ET | 11309 | 63.05 |
| 10:31 ET | 17276 | 63.12 |
| 10:33 ET | 12630 | 63.18 |
| 10:36 ET | 15990 | 63.08 |
| 10:38 ET | 19753 | 63.025 |
| 10:40 ET | 22804 | 62.9 |
| 10:42 ET | 6282 | 62.85 |
| 10:44 ET | 14532 | 62.84 |
| 10:45 ET | 7369 | 62.77 |
| 10:47 ET | 17860 | 62.875 |
| 10:49 ET | 6717 | 62.77 |
| 10:51 ET | 9716 | 62.83 |
| 10:54 ET | 6358 | 62.89 |
| 10:56 ET | 5327 | 62.91 |
| 10:58 ET | 6827 | 62.935 |
| 11:00 ET | 16078 | 62.97 |
| 11:02 ET | 11753 | 62.92 |
| 11:03 ET | 9183 | 62.88 |
| 11:05 ET | 6911 | 62.815 |
| 11:07 ET | 11322 | 62.78 |
| 11:09 ET | 10293 | 62.78 |
| 11:12 ET | 11791 | 62.82 |
| 11:14 ET | 9224 | 62.88 |
| 11:16 ET | 8211 | 62.915 |
| 11:18 ET | 6697 | 62.97 |
| 11:20 ET | 2403 | 62.98 |
| 11:21 ET | 8693 | 63.1 |
| 11:23 ET | 10563 | 63.11 |
| 11:25 ET | 11587 | 63.03 |
| 11:27 ET | 7283 | 63.09 |
| 11:30 ET | 5546 | 63.075 |
| 11:32 ET | 5250 | 63.1 |
| 11:34 ET | 25795 | 62.935 |
| 11:36 ET | 14070 | 62.98 |
| 11:38 ET | 8128 | 62.95 |
| 11:39 ET | 6102 | 62.93 |
| 11:41 ET | 11493 | 62.96 |
| 11:43 ET | 17782 | 62.88 |
| 11:45 ET | 6231 | 62.805 |
| 11:48 ET | 23172 | 62.79 |
| 11:50 ET | 8703 | 62.76 |
| 11:52 ET | 6867 | 62.86 |
| 11:54 ET | 6691 | 62.83 |
| 11:56 ET | 5879 | 62.83 |
| 11:57 ET | 9178 | 62.94 |
| 11:59 ET | 12944 | 62.91 |
| 12:01 ET | 4557 | 62.89 |
| 12:03 ET | 7368 | 62.9 |
| 12:06 ET | 5756 | 62.805 |
| 12:08 ET | 13645 | 62.93 |
| 12:10 ET | 22411 | 62.905 |
| 12:12 ET | 7541 | 63 |
| 12:14 ET | 13236 | 62.935 |
| 12:15 ET | 8655 | 62.94 |
| 12:17 ET | 15291 | 62.94 |
| 12:19 ET | 9420 | 62.945 |
| 12:21 ET | 9725 | 63.04 |
| 12:24 ET | 10108 | 62.995 |
| 12:26 ET | 8928 | 62.95 |
| 12:28 ET | 10208 | 62.97 |
| 12:30 ET | 5898 | 62.97 |
| 12:32 ET | 8305 | 62.96 |
| 12:33 ET | 6902 | 62.96 |
| 12:35 ET | 10539 | 63.11 |
| 12:37 ET | 6885 | 63.135 |
| 12:39 ET | 18557 | 63.09 |
| 12:42 ET | 11653 | 63.08 |
| 12:44 ET | 12646 | 62.99 |
| 12:46 ET | 12125 | 62.94 |
| 12:48 ET | 7730 | 62.905 |
| 12:50 ET | 10747 | 62.89 |
| 12:51 ET | 7768 | 62.855 |
| 12:53 ET | 9749 | 62.85 |
| 12:55 ET | 27684 | 62.7475 |
| 12:57 ET | 14027 | 62.66 |
| 01:00 ET | 27717 | 62.57 |
| 01:02 ET | 13772 | 62.54 |
| 01:04 ET | 6333 | 62.535 |
| 01:06 ET | 9850 | 62.45 |
| 01:08 ET | 21948 | 62.5 |
| 01:09 ET | 10524 | 62.51 |
| 01:11 ET | 13993 | 62.51 |
| 01:13 ET | 9697 | 62.61 |
| 01:15 ET | 5314 | 62.54 |
| 01:18 ET | 12113 | 62.54 |
| 01:20 ET | 10802 | 62.59 |
| 01:22 ET | 8046 | 62.64 |
| 01:24 ET | 11831 | 62.56 |
| 01:26 ET | 8951 | 62.6 |
| 01:27 ET | 7827 | 62.575 |
| 01:29 ET | 7523 | 62.55 |
| 01:31 ET | 6781 | 62.53 |
| 01:33 ET | 4824 | 62.66 |
| 01:36 ET | 10110 | 62.65 |
| 01:38 ET | 10822 | 62.62 |
| 01:40 ET | 7179 | 62.69 |
| 01:42 ET | 11193 | 62.64 |
| 01:44 ET | 13059 | 62.61 |
| 01:45 ET | 6141 | 62.59 |
| 01:47 ET | 19751 | 62.62 |
| 01:49 ET | 7808 | 62.585 |
| 01:51 ET | 10482 | 62.56 |
| 01:54 ET | 13023 | 62.58 |
| 01:56 ET | 10085 | 62.62 |
| 01:58 ET | 14055 | 62.59 |
| 02:00 ET | 9825 | 62.6 |
| 02:02 ET | 7802 | 62.645 |
| 02:03 ET | 9996 | 62.64 |
| 02:05 ET | 7540 | 62.605 |
| 02:07 ET | 22303 | 62.64 |
| 02:09 ET | 17389 | 62.58 |
| 02:12 ET | 16686 | 62.55 |
| 02:14 ET | 10120 | 62.55 |
| 02:16 ET | 31835 | 62.51 |
| 02:18 ET | 11103 | 62.45 |
| 02:20 ET | 4514 | 62.42 |
| 02:21 ET | 8860 | 62.4 |
| 02:23 ET | 7531 | 62.45 |
| 02:25 ET | 8732 | 62.43 |
| 02:27 ET | 8610 | 62.465 |
| 02:30 ET | 12212 | 62.43 |
| 02:32 ET | 6852 | 62.43 |
| 02:34 ET | 7711 | 62.44 |
| 02:36 ET | 16156 | 62.5 |
| 02:38 ET | 8192 | 62.55 |
| 02:39 ET | 8273 | 62.53 |
| 02:41 ET | 11143 | 62.48 |
| 02:43 ET | 11688 | 62.48 |
| 02:45 ET | 5717 | 62.46 |
| 02:48 ET | 7073 | 62.48 |
| 02:50 ET | 14495 | 62.45 |
| 02:52 ET | 10843 | 62.39 |
| 02:54 ET | 4327 | 62.37 |
| 02:56 ET | 23367 | 62.35 |
| 02:57 ET | 12373 | 62.44 |
| 02:59 ET | 13378 | 62.35 |
| 03:01 ET | 12766 | 62.28 |
| 03:03 ET | 15874 | 62.34 |
| 03:06 ET | 8077 | 62.37 |
| 03:08 ET | 10054 | 62.38 |
| 03:10 ET | 6343 | 62.3835 |
| 03:12 ET | 29089 | 62.345 |
| 03:14 ET | 9968 | 62.35 |
| 03:15 ET | 11490 | 62.28 |
| 03:17 ET | 19850 | 62.24 |
| 03:19 ET | 14018 | 62.26 |
| 03:21 ET | 21033 | 62.24 |
| 03:24 ET | 8244 | 62.23 |
| 03:26 ET | 12171 | 62.2 |
| 03:28 ET | 25227 | 62.185 |
| 03:30 ET | 17480 | 62.22 |
| 03:32 ET | 19906 | 62.17 |
| 03:33 ET | 22583 | 62.135 |
| 03:35 ET | 38351 | 62.225 |
| 03:37 ET | 30544 | 62.31 |
| 03:39 ET | 44440 | 62.355 |
| 03:42 ET | 35923 | 62.28 |
| 03:44 ET | 23614 | 62.325 |
| 03:46 ET | 32118 | 62.345 |
| 03:48 ET | 24475 | 62.34 |
| 03:50 ET | 34509 | 62.305 |
| 03:51 ET | 57292 | 62.23 |
| 03:53 ET | 55121 | 62.259 |
| 03:55 ET | 63696 | 62.11 |
| 03:57 ET | 176339 | 62.2 |
| 04:00 ET | 2483610 | 62.25 |
Dec 4, 2024
Tapestry, Inc. Prices Senior Unsecured Notes Offering, from 5:50PM ET on Wednesday Dec 04, 2024 by Dow Jones
5:50PM ET on Wednesday Dec 04, 2024 by Dow JonesTapestry, Inc. Announces Commencement of Senior Unsecured Notes Offering, from 8:37AM ET on Wednesday Dec 04, 2024 by Dow Jones
8:37AM ET on Wednesday Dec 04, 2024 by Dow Jones
Nov 29, 2024
DJ Income Investing: 8 Dividend-Paying Stocks With a Bright Future -- Barron's, from 9:30PM ET on Friday Nov 29, 2024 by Dow Jones
9:30PM ET on Friday Nov 29, 2024 by Dow Jones
Nov 27, 2024
DJ 8 Safe Dividend Stocks With Generous Payouts -- Barrons.com, from 12:43PM ET on Wednesday Nov 27, 2024 by Dow Jones
12:43PM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 24, 2024
DJ Shoppers Are Picky Heading Into Black Friday. Retailers Could Win or Lose Big. -- WSJ, from 3:57PM ET on Sunday Nov 24, 2024 by Dow Jones
3:57PM ET on Sunday Nov 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 14.5B | 18.0x | +9.99% |
Burlington Stores Inc | 18.3B | 39.6x | -2.83% |
Signet Jewelers Ltd | 4.0B | 10.8x | --- |
Abercrombie & Fitch Co | 7.7B | 15.1x | +43.41% |
Victoria's Secret & Co | 3.8B | 26.1x | -12.65% |
Academy Sports and Outdoors Inc | 3.5B | 7.8x | +94.08% |
Company Information
Tapestry, Inc. is a house of iconic accessories and lifestyle brands. The Company's global house of brands include Coach, kate spade new york and Stuart Weitzman. Coach brand is a global fashion house of accessories and lifestyle collections. Kate Spade New York is a global lifestyle brand that designs things for the everyday, delivering seasonal collections of handbags, ready-to-wear, jewelry, footwear, gifts, home decor and more. Its products include women's handbags, women's accessories, men's and other products. Women's accessories include small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches and cosmetic cases. Men's includes bag collections, small leather goods, footwear, watches, sunglasses, and ready-to-wear items. Its products are sold to customers through its direct-to-consumer (DTC), wholesale and licensing businesses. Its DTC business includes retail and outlet stores, brand e-commerce sites as well as concession shop-in-shops.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Chief Executive Officer, Director
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Eva Erdmann
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 233.0M |
Dividend Yield | 2.25% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-23-24 |
Beta | 1.62 |
EPS | $3.46 |
Book Value | $12.58 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 17.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
