Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TPST |
---|---|---|
09:32 ET | 18161 | 1.31 |
09:34 ET | 1250 | 1.289 |
09:36 ET | 3079 | 1.2899 |
09:38 ET | 743 | 1.2905 |
09:39 ET | 4552 | 1.3001 |
09:41 ET | 1500 | 1.2999 |
09:43 ET | 23921 | 1.291966 |
09:48 ET | 9672 | 1.32 |
09:50 ET | 3236 | 1.3107 |
09:52 ET | 2201 | 1.32 |
09:54 ET | 1275 | 1.315 |
09:56 ET | 5323 | 1.315 |
09:57 ET | 475 | 1.315 |
09:59 ET | 145 | 1.3113 |
10:01 ET | 1378 | 1.31 |
10:03 ET | 620 | 1.3196 |
10:06 ET | 3859 | 1.325 |
10:08 ET | 300 | 1.325 |
10:10 ET | 100 | 1.3201 |
10:12 ET | 100 | 1.3299 |
10:15 ET | 400 | 1.3205 |
10:17 ET | 100 | 1.325 |
10:19 ET | 1456 | 1.317 |
10:24 ET | 4100 | 1.31 |
10:26 ET | 1000 | 1.3112 |
10:30 ET | 300 | 1.31 |
10:32 ET | 278 | 1.32 |
10:33 ET | 2100 | 1.31 |
10:35 ET | 300 | 1.3198 |
10:37 ET | 300 | 1.3105 |
10:39 ET | 100 | 1.31 |
10:44 ET | 226 | 1.31 |
10:48 ET | 100 | 1.315 |
10:50 ET | 100 | 1.31 |
10:55 ET | 12026 | 1.3107 |
10:57 ET | 958 | 1.31 |
11:02 ET | 2120 | 1.3 |
11:04 ET | 100 | 1.3 |
11:09 ET | 200 | 1.3005 |
11:11 ET | 100 | 1.3 |
11:18 ET | 100 | 1.3 |
11:22 ET | 3700 | 1.31 |
11:24 ET | 200 | 1.31 |
11:26 ET | 102 | 1.3095 |
11:29 ET | 100 | 1.31 |
11:31 ET | 100 | 1.305 |
11:36 ET | 100 | 1.3 |
11:44 ET | 100 | 1.3 |
11:47 ET | 1000 | 1.3001 |
11:49 ET | 100 | 1.3 |
11:51 ET | 984 | 1.305 |
11:54 ET | 100 | 1.305 |
11:56 ET | 412 | 1.3 |
12:03 ET | 100 | 1.3 |
12:09 ET | 100 | 1.3 |
12:14 ET | 903 | 1.3 |
12:16 ET | 2900 | 1.3 |
12:18 ET | 350 | 1.2912 |
12:20 ET | 800 | 1.295 |
12:23 ET | 11039 | 1.29 |
12:25 ET | 100 | 1.29 |
12:30 ET | 150 | 1.2905 |
12:32 ET | 200 | 1.295 |
12:36 ET | 2100 | 1.29 |
12:38 ET | 100 | 1.29 |
12:39 ET | 700 | 1.2902 |
12:41 ET | 100 | 1.29 |
12:45 ET | 100 | 1.29 |
12:52 ET | 100 | 1.29 |
12:59 ET | 6675 | 1.28 |
01:01 ET | 200 | 1.2799 |
01:06 ET | 1000 | 1.275 |
01:08 ET | 7281 | 1.27 |
01:10 ET | 151 | 1.27 |
01:14 ET | 200 | 1.275 |
01:15 ET | 500 | 1.2797 |
01:17 ET | 100 | 1.275 |
01:21 ET | 300 | 1.2783 |
01:26 ET | 200 | 1.2799 |
01:28 ET | 1000 | 1.28 |
01:30 ET | 100 | 1.27 |
01:35 ET | 100 | 1.28 |
01:37 ET | 100 | 1.27 |
01:39 ET | 3209 | 1.275 |
01:44 ET | 200 | 1.27 |
01:50 ET | 10850 | 1.28 |
01:51 ET | 2310 | 1.2806 |
01:53 ET | 300 | 1.285 |
01:55 ET | 300 | 1.28 |
01:57 ET | 3361 | 1.28 |
02:04 ET | 100 | 1.2811 |
02:06 ET | 100 | 1.2899 |
02:13 ET | 100 | 1.28 |
02:20 ET | 250 | 1.28 |
02:27 ET | 100 | 1.29 |
02:29 ET | 2100 | 1.285 |
02:31 ET | 100 | 1.285 |
02:36 ET | 100 | 1.28 |
02:38 ET | 300 | 1.28 |
02:42 ET | 200 | 1.2851 |
02:45 ET | 2300 | 1.29 |
02:47 ET | 100 | 1.28 |
02:51 ET | 369 | 1.2899 |
02:54 ET | 100 | 1.28 |
03:00 ET | 100 | 1.28 |
03:12 ET | 1200 | 1.285 |
03:18 ET | 100 | 1.28 |
03:20 ET | 1400 | 1.285 |
03:23 ET | 100 | 1.28 |
03:27 ET | 100 | 1.28 |
03:32 ET | 3595 | 1.285 |
03:36 ET | 4163 | 1.2913 |
03:38 ET | 11100 | 1.31 |
03:41 ET | 200 | 1.3099 |
03:48 ET | 2150 | 1.3 |
03:50 ET | 650 | 1.305 |
03:52 ET | 3100 | 1.3002 |
03:54 ET | 300 | 1.305 |
03:56 ET | 826 | 1.3 |
03:57 ET | 3854 | 1.29 |
03:59 ET | 6804 | 1.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tempest Therapeutics Inc | 32.8M | -0.8x | --- |
Xilio Therapeutics Inc | 33.1M | -0.4x | --- |
Surrozen Inc | 33.1M | -0.5x | --- |
Ocean Biomedical Inc | 32.2M | -0.3x | --- |
Acurx Pharmaceuticals Inc | 32.0M | -1.7x | --- |
LianBio | 31.9M | -0.4x | --- |
Tempest Therapeutics, Inc. is a clinical-stage biotechnology company advancing a diverse portfolio of small molecule product candidates containing tumor-targeted and/or immune-mediated mechanisms with the potential to treat a range of tumors. Its two clinical-stage therapeutic product candidates are TPST-1120 and TPST-1495. TPST-1120 is a selective antagonist of peroxisome proliferator-activated receptor alpha (PPAR). The ongoing global randomized Phase Ib/II trial of TPST-1120 combined with the standard-of-care first-line regimen of atezolizumab and bevacizumab in patients with advanced or metastatic hepatocellular carcinoma (HCC). The Company’s second clinical program, TPST-1495, a dual antagonist of the EP2 and EP4 receptors of prostaglandin E2, is in an ongoing Phase I combination trial in patients with endometrial cancer.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.8M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 25.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -1.84 |
EPS | $-1.64 |
Book Value | $1.21 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.