• LAST PRICE
    75.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    75.5000/ 10
  • Ask / Lots
    75.7000/ 50
  • Open / Previous Close
    75.3200 / 75.4900
  • Day Range
    Low 75.3000
    High 75.7800
  • 52 Week Range
    Low 23.7700
    High 82.2000
  • Volume
    1,056,450
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 75.4
TimeVolumeTPTX
09:32 ET761875.425
09:34 ET413775.45
09:36 ET615675.52
09:38 ET688275.41
09:39 ET345875.51
09:41 ET262375.48
09:43 ET510275.53
09:45 ET690575.5
09:48 ET1292175.56
09:50 ET30075.57
09:52 ET224775.62
09:54 ET974175.55
09:56 ET549675.595
09:57 ET853175.56
09:59 ET170075.55
10:01 ET380075.55
10:03 ET778875.595
10:06 ET413075.61
10:08 ET1009275.565
10:10 ET486775.565
10:12 ET1935075.55
10:14 ET563375.58
10:15 ET40075.56
10:17 ET1393075.59
10:19 ET375275.565
10:21 ET1764375.555
10:24 ET1360475.55
10:26 ET1414275.53
10:28 ET284975.52
10:30 ET478775.56
10:32 ET110075.565
10:33 ET765175.54
10:35 ET920075.55
10:37 ET794775.53
10:39 ET1089375.52
10:42 ET326175.53
10:44 ET140075.52
10:46 ET40075.52
10:48 ET103675.53
10:50 ET1123675.52
10:51 ET240075.5495
10:53 ET50075.55
10:55 ET1050875.55
10:57 ET1883875.56
11:02 ET60075.57
11:04 ET171575.565
11:06 ET159975.595
11:08 ET606575.64
11:09 ET511475.655
11:11 ET402075.66
11:13 ET200075.65
11:15 ET50075.63
11:18 ET827875.69
11:20 ET256675.72
11:22 ET209875.74
11:24 ET205775.73
11:26 ET170075.71
11:27 ET140375.69
11:29 ET269975.69
11:31 ET99375.7
11:33 ET328475.69
11:36 ET270075.72
11:38 ET130075.71
11:40 ET237175.68
11:42 ET122575.73
11:44 ET60075.69
11:45 ET250075.67
11:47 ET31575.68
11:49 ET60075.7
11:51 ET250075.71
11:54 ET190075.69
11:56 ET180075.69
11:58 ET62575.72
12:00 ET192475.705
12:02 ET59775.705
12:03 ET100075.715
12:05 ET120075.71
12:07 ET30075.72
12:09 ET476775.68
12:12 ET80075.69
12:16 ET10075.7
12:18 ET10075.695
12:20 ET80075.68
12:21 ET20075.68
12:23 ET193875.6601
12:25 ET249775.67
12:27 ET110075.6699
12:30 ET70075.67
12:32 ET80075.66
12:34 ET170075.67
12:36 ET109175.67
12:38 ET10075.67
12:39 ET80075.66
12:41 ET966075.6198
12:43 ET184775.615
12:45 ET163375.61
12:48 ET340075.595
12:50 ET260075.61
12:52 ET50075.605
12:54 ET50075.62
12:56 ET30075.62
12:57 ET20075.615
12:59 ET518675.62
01:01 ET100075.625
01:06 ET50075.63
01:08 ET59975.625
01:10 ET40075.625
01:12 ET50075.63
01:14 ET624075.665
01:15 ET303275.675
01:17 ET698975.67
01:19 ET869875.63
01:21 ET320075.61
01:24 ET190075.615
01:26 ET429875.635
01:28 ET582875.58
01:30 ET745475.635
01:32 ET390075.6
01:33 ET147475.605
01:35 ET60075.6
01:37 ET250175.59
01:39 ET113675.59
01:42 ET118675.585
01:44 ET430775.58
01:48 ET438075.58
01:50 ET65575.57
01:51 ET310075.555
01:53 ET952575.555
01:55 ET30075.555
01:57 ET434775.565
02:00 ET645275.57
02:02 ET60075.56
02:04 ET30075.56
02:06 ET190075.565
02:08 ET240075.565
02:09 ET210075.565
02:11 ET70075.565
02:13 ET410575.585
02:15 ET552175.575
02:18 ET70075.57
02:20 ET166075.6
02:22 ET462675.6
02:24 ET294575.595
02:26 ET299975.59
02:27 ET20075.59
02:29 ET139675.61
02:31 ET362675.58
02:33 ET40075.58
02:36 ET440175.585
02:38 ET174875.6
02:40 ET251275.59
02:42 ET10075.58
02:45 ET20075.585
02:47 ET153675.56
02:49 ET358875.56
02:51 ET50075.56
02:54 ET20075.561
02:56 ET413575.555
02:58 ET19475.55
03:00 ET60175.555
03:02 ET778375.575
03:03 ET70075.58
03:05 ET161875.575
03:07 ET450075.57
03:09 ET232875.555
03:12 ET173875.55
03:14 ET135975.55
03:16 ET1085175.535
03:18 ET870675.56
03:20 ET325175.55
03:21 ET170075.55
03:23 ET219275.55
03:25 ET355475.53
03:27 ET110075.53
03:30 ET290075.55
03:32 ET421675.53
03:34 ET796775.5
03:36 ET1350275.53
03:38 ET463575.505
03:39 ET290075.51
03:41 ET260075.51
03:43 ET100075.505
03:45 ET211075.505
03:48 ET220075.505
03:50 ET1877475.48
03:52 ET1592775.5
03:54 ET965375.495
03:56 ET4110175.5093
03:57 ET5099075.52
03:59 ET9848875.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTPTX
Turning Point Therapeutics Inc
3.8B
-10.9x
---
United StatesCCXI
ChemoCentryx Inc
3.6B
-26.9x
---
United StatesVSBC
Vitaspring Biomedical Co. Ltd
3.4B
2,492.4x
---
United StatesZLAB
Zai Lab Ltd
3.9B
-1.5x
---
United StatesBEAM
Beam Therapeutics Inc
4.6B
-20.6x
---
United StatesFATE
Fate Therapeutics Inc
3.1B
-13.7x
---
As of 2022-08-16

Company Information

Turning Point Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in designing and developing therapies that target genetic drivers of cancer to improve the lives of patients. It develops a macrocycle platform from which it designs its pipeline of small, compact tyrosine kinase inhibitors (TKIs). The TKIs generated from its drug discovery platform address unmet needs in TKI naive and resistance settings. The Company’s drug candidate, repotrectinib (TPX-0005), is in Phase I/II trial called TRIDENT-1 for the treatment of patients with ROS1+ advanced non-small-cell lung cancer (NSCLC) and patients with NTRK+ or ALK+ advanced solid tumors. Its multi-cohort Phase II registrational portion of TRIDENT-1 is ongoing at sites in North America, Europe and the Asia-Pacific regions. The Company’s pipeline includes multi-targeted kinase inhibitors: TPX-0046 (a novel RET inhibitor), Elzovantinib (TPX-0022) (a novel MET/CSF1R/SRC inhibitor) and TPX-0131.

Contact Information

Headquarters
10628 Science Center Drive, Suite 200San Diego, CA, United States 92121
Phone
858-926-5251
Fax
302-645-1280

Executives

Independent Chairman of the Board
Mark Alles
President, Chief Executive Officer, Director
Athena Countouriotis
Chief Financial Officer, Executive Vice President
Paolo Tombesi
Executive Vice President, Chief Medical Officer
Mohammad Hirmand
Executive Vice President , Chief Commercial Officer
Andrew Partridge

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.8B
Revenue (TTM)
$1.0M
Shares Outstanding
50.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.20
EPS
$-6.90
Book Value
$19.25
P/E Ratio
-10.9x
Price/Sales (TTM)
3,727.8
Price/Cash Flow (TTM)
---
Operating Margin
-34,185.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.