Tempur Sealy International IncNYSE:TPX
- LAST PRICE46.2200
- TODAY'S CHANGE (%)0.4900 (1.0715%)
- Bid / Lots45.8400/ 1
- Ask / Lots46.6700/ 1
- Open / Previous Close45.6000 / 45.7300
- Day Range
- 52 Week Range
- Volume1,310,351
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPX |
|---|---|---|
| 09:32 ET | 3228 | 45.6 |
| 09:33 ET | 40634 | 45.8 |
| 09:35 ET | 6956 | 45.86 |
| 09:37 ET | 18804 | 45.75 |
| 09:39 ET | 7064 | 45.72 |
| 09:42 ET | 684 | 45.69 |
| 09:44 ET | 1862 | 45.65 |
| 09:46 ET | 8740 | 45.75 |
| 09:48 ET | 40603 | 45.77 |
| 09:50 ET | 8261 | 45.93 |
| 09:51 ET | 5450 | 45.91 |
| 09:53 ET | 3737 | 45.82 |
| 09:55 ET | 2505 | 45.91 |
| 09:57 ET | 500 | 45.95 |
| 10:00 ET | 6175 | 45.95 |
| 10:02 ET | 39284 | 46.12 |
| 10:04 ET | 5494 | 46.23 |
| 10:06 ET | 4010 | 46.26 |
| 10:08 ET | 3868 | 46.265 |
| 10:09 ET | 1308 | 46.28 |
| 10:11 ET | 3010 | 46.27 |
| 10:13 ET | 3133 | 46.24 |
| 10:15 ET | 3071 | 46.31 |
| 10:18 ET | 3674 | 46.34 |
| 10:20 ET | 1400 | 46.33 |
| 10:22 ET | 2100 | 46.31 |
| 10:24 ET | 2820 | 46.29 |
| 10:26 ET | 1300 | 46.295 |
| 10:27 ET | 2172 | 46.27 |
| 10:29 ET | 2200 | 46.21 |
| 10:31 ET | 1300 | 46.2 |
| 10:33 ET | 2501 | 46.1 |
| 10:36 ET | 1503 | 46.05 |
| 10:38 ET | 800 | 46.05 |
| 10:40 ET | 900 | 45.95 |
| 10:42 ET | 1200 | 46.07 |
| 10:44 ET | 1104 | 46.085 |
| 10:45 ET | 521 | 46.11 |
| 10:47 ET | 1400 | 46.075 |
| 10:49 ET | 600 | 46.05 |
| 10:51 ET | 2368 | 46.08 |
| 10:54 ET | 507 | 46.08 |
| 10:56 ET | 1400 | 46 |
| 10:58 ET | 2823 | 46.03 |
| 11:00 ET | 400 | 46.09 |
| 11:02 ET | 1309 | 46.11 |
| 11:03 ET | 4561 | 45.995 |
| 11:05 ET | 1400 | 46.01 |
| 11:07 ET | 1446 | 45.99 |
| 11:09 ET | 707 | 45.95 |
| 11:12 ET | 4600 | 45.91 |
| 11:14 ET | 1301 | 45.93 |
| 11:16 ET | 300 | 45.94 |
| 11:18 ET | 3608 | 45.815 |
| 11:20 ET | 2251 | 45.83 |
| 11:21 ET | 2410 | 45.85 |
| 11:23 ET | 2374 | 45.83 |
| 11:25 ET | 900 | 45.84 |
| 11:27 ET | 1759 | 45.89 |
| 11:30 ET | 1401 | 45.92 |
| 11:32 ET | 1401 | 45.99 |
| 11:34 ET | 2220 | 45.995 |
| 11:36 ET | 3982 | 46.02 |
| 11:38 ET | 2660 | 46.01 |
| 11:39 ET | 3993 | 45.99 |
| 11:41 ET | 1177 | 45.94 |
| 11:43 ET | 1500 | 45.915 |
| 11:45 ET | 1200 | 45.88 |
| 11:48 ET | 1200 | 45.91 |
| 11:50 ET | 1429 | 45.95 |
| 11:52 ET | 700 | 45.94 |
| 11:54 ET | 1173 | 45.945 |
| 11:56 ET | 600 | 45.95 |
| 11:57 ET | 1919 | 45.95 |
| 11:59 ET | 3164 | 45.89 |
| 12:01 ET | 1414 | 45.88 |
| 12:03 ET | 2972 | 45.92 |
| 12:06 ET | 1015 | 45.93 |
| 12:08 ET | 2059 | 45.92 |
| 12:10 ET | 1500 | 45.94 |
| 12:12 ET | 616 | 45.93 |
| 12:14 ET | 2251 | 45.86 |
| 12:15 ET | 1808 | 45.87 |
| 12:17 ET | 2400 | 45.9 |
| 12:19 ET | 1918 | 45.905 |
| 12:21 ET | 500 | 45.96 |
| 12:24 ET | 2003 | 45.99 |
| 12:26 ET | 1713 | 46.01 |
| 12:28 ET | 2174 | 45.995 |
| 12:30 ET | 2849 | 46.03 |
| 12:32 ET | 2790 | 46.065 |
| 12:33 ET | 5042 | 46.08 |
| 12:35 ET | 2301 | 46.11 |
| 12:37 ET | 5892 | 46.14 |
| 12:39 ET | 1100 | 46.18 |
| 12:42 ET | 4579 | 46.19 |
| 12:44 ET | 3395 | 46.22 |
| 12:46 ET | 5100 | 46.18 |
| 12:48 ET | 2301 | 46.175 |
| 12:50 ET | 6561 | 46.23 |
| 12:51 ET | 3224 | 46.22 |
| 12:53 ET | 7469 | 46.24 |
| 12:55 ET | 29027 | 46.21 |
| 12:57 ET | 3677 | 46.15 |
| 01:00 ET | 2825 | 46.16 |
| 01:02 ET | 2803 | 46.16 |
| 01:04 ET | 2199 | 46.125 |
| 01:06 ET | 1595 | 46.17 |
| 01:08 ET | 2777 | 46.125 |
| 01:09 ET | 1005 | 46.105 |
| 01:11 ET | 1009 | 46.11 |
| 01:13 ET | 2443 | 46.16 |
| 01:15 ET | 10417 | 46.205 |
| 01:18 ET | 2484 | 46.2098 |
| 01:20 ET | 909 | 46.23 |
| 01:22 ET | 1212 | 46.225 |
| 01:24 ET | 7088 | 46.2 |
| 01:26 ET | 1000 | 46.205 |
| 01:27 ET | 1778 | 46.245 |
| 01:29 ET | 15599 | 46.22 |
| 01:31 ET | 900 | 46.185 |
| 01:33 ET | 1042 | 46.22 |
| 01:36 ET | 2208 | 46.21 |
| 01:38 ET | 3800 | 46.25 |
| 01:40 ET | 100 | 46.23 |
| 01:42 ET | 2601 | 46.21 |
| 01:44 ET | 700 | 46.225 |
| 01:45 ET | 2387 | 46.205 |
| 01:47 ET | 35991 | 46.24 |
| 01:49 ET | 5437 | 46.235 |
| 01:51 ET | 4837 | 46.225 |
| 01:54 ET | 7981 | 46.23 |
| 01:56 ET | 5581 | 46.23 |
| 01:58 ET | 1113 | 46.24 |
| 02:00 ET | 13859 | 46.24 |
| 02:02 ET | 4441 | 46.24 |
| 02:03 ET | 600 | 46.22 |
| 02:05 ET | 1900 | 46.24 |
| 02:07 ET | 4772 | 46.25 |
| 02:09 ET | 1732 | 46.23 |
| 02:12 ET | 3000 | 46.25 |
| 02:14 ET | 2016 | 46.195 |
| 02:16 ET | 1051 | 46.19 |
| 02:18 ET | 400 | 46.18 |
| 02:20 ET | 1985 | 46.135 |
| 02:21 ET | 400 | 46.12 |
| 02:23 ET | 2201 | 46.145 |
| 02:25 ET | 300 | 46.16 |
| 02:27 ET | 501 | 46.15 |
| 02:30 ET | 1353 | 46.15 |
| 02:32 ET | 1700 | 46.16 |
| 02:34 ET | 1801 | 46.16 |
| 02:36 ET | 3639 | 46.12 |
| 02:38 ET | 1412 | 46.14 |
| 02:39 ET | 1936 | 46.12 |
| 02:41 ET | 400 | 46.12 |
| 02:43 ET | 4752 | 46.13 |
| 02:45 ET | 2059 | 46.12 |
| 02:48 ET | 2421 | 46.13 |
| 02:50 ET | 400 | 46.135 |
| 02:52 ET | 3265 | 46.15 |
| 02:54 ET | 1466 | 46.165 |
| 02:56 ET | 1400 | 46.175 |
| 02:57 ET | 3118 | 46.17 |
| 02:59 ET | 4083 | 46.23 |
| 03:01 ET | 4737 | 46.255 |
| 03:03 ET | 1627 | 46.225 |
| 03:06 ET | 2965 | 46.2 |
| 03:08 ET | 3371 | 46.15 |
| 03:10 ET | 4752 | 46.16 |
| 03:12 ET | 3700 | 46.085 |
| 03:14 ET | 2306 | 46.075 |
| 03:15 ET | 2825 | 46.07 |
| 03:17 ET | 3158 | 46.08 |
| 03:19 ET | 3288 | 46.04 |
| 03:21 ET | 2100 | 46.05 |
| 03:24 ET | 2804 | 46.0309 |
| 03:26 ET | 1902 | 46.06 |
| 03:28 ET | 2012 | 46.03 |
| 03:30 ET | 3306 | 46.01 |
| 03:32 ET | 3648 | 46.05 |
| 03:33 ET | 2644 | 46.11 |
| 03:35 ET | 2030 | 46.125 |
| 03:37 ET | 4858 | 46.17 |
| 03:39 ET | 3883 | 46.19 |
| 03:42 ET | 5871 | 46.21 |
| 03:44 ET | 13229 | 46.2 |
| 03:46 ET | 6334 | 46.221 |
| 03:48 ET | 10172 | 46.23 |
| 03:50 ET | 14940 | 46.215 |
| 03:51 ET | 18315 | 46.2 |
| 03:53 ET | 12978 | 46.23 |
| 03:55 ET | 29714 | 46.215 |
| 03:57 ET | 49391 | 46.24 |
| 04:00 ET | 58399 | 46.22 |
Nov 20, 2023
DJ Tempur Sealy Expects Acquisition Of Mattress Firm To Close In Mid To Late 2024 -- MarketWatch, from 6:57AM ET on Monday Nov 20, 2023 by Dow Jones
6:57AM ET on Monday Nov 20, 2023 by Dow Jones*DJ Tempur Sealy Certifies Compliance With FTC's Second Request About Mattress Firm Acquisition, from 6:46AM ET on Monday Nov 20, 2023 by Dow Jones
6:46AM ET on Monday Nov 20, 2023 by Dow JonesTempur Sealy International Certifies Substantial Compliance with the Federal Trade Commission's Second Request, from 6:45AM ET on Monday Nov 20, 2023 by Dow Jones
6:45AM ET on Monday Nov 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tempur Sealy International Inc | 8.0B | 20.9x | +28.42% |
Floor & Decor Holdings Inc | 10.8B | 39.1x | +26.63% |
Leggett & Platt Inc | 3.5B | 16.7x | -1.95% |
RH | 4.5B | 25.8x | +160.35% |
La-Z-Boy Inc | 1.5B | 12.8x | +14.30% |
Williams-Sonoma Inc | 12.5B | 13.5x | +36.09% |
Company Information
Tempur Sealy International, Inc. is a designer, manufacturer, distributor and retailer of bedding products. The Company operates through two segments: North America and International. North America segment consists of manufacturing and distribution subsidiaries, joint ventures and licensees located in the United States, Canada and Mexico. Its International segment consists of manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America (other than Mexico). Its portfolio of product brands includes Tempur-Pedic, Sealy and Stearns & Foster, and its non-branded offerings include private label and original equipment manufacturer (OEM) products, including mattresses, pillows, and other bedding products and components. Its primary selling channels are wholesale and direct. Its products are sold through third-party retailers and over its approximately 700 Company-owned stores worldwide and e-commerce channels.
Contact Information
- Headquarters
- 1000 Tempur WayLEXINGTON, KY, United States 40511
- Phone
- 800-878-8889
- Fax
- 859-514-4422
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Thompson
- Chief Financial Officer, Executive Vice President
- Bhaskar Rao
- Chief Executive Officer, North America
- H. Clifford Buster
- Executive Vice President, Chief Marketing Officer, U.S.
- Thomas Murray
- Executive Vice President - Global Business Strategy and Development
- David Montgomery
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 172.3M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 11-15-23 |
Pay Date | 12-04-23 |
Beta | 1.59 |
EPS | $2.22 |
Book Value | $-0.13 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 12.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
