Tempur Sealy International IncNYSE:TPX
- LAST PRICE28.8900
- TODAY'S CHANGE (%)0.3700 (1.2973%)
- Bid / Lots23.9500/ 10
- Ask / Lots36.0500/ 1
- Open / Previous Close28.8100 / 28.5200
- Day Range
- 52 Week Range
- Volume1,439,587
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPX |
|---|---|---|
| 09:32 ET | 9186 | 28.78 |
| 09:34 ET | 7475 | 28.72 |
| 09:36 ET | 8514 | 28.57 |
| 09:38 ET | 1390 | 28.6 |
| 09:39 ET | 1342 | 28.72 |
| 09:41 ET | 1725 | 28.77 |
| 09:43 ET | 3997 | 28.769 |
| 09:45 ET | 1301 | 28.81 |
| 09:48 ET | 3859 | 28.75 |
| 09:50 ET | 2012 | 28.71 |
| 09:52 ET | 2091 | 28.86 |
| 09:54 ET | 3681 | 28.82 |
| 09:56 ET | 600 | 28.75 |
| 09:57 ET | 1500 | 28.66 |
| 09:59 ET | 2585 | 28.69 |
| 10:01 ET | 13732 | 28.68 |
| 10:03 ET | 1437 | 28.69 |
| 10:06 ET | 2814 | 28.62 |
| 10:08 ET | 2206 | 28.69 |
| 10:10 ET | 3348 | 28.75 |
| 10:12 ET | 2794 | 28.74 |
| 10:14 ET | 1800 | 28.73 |
| 10:15 ET | 2241 | 28.68 |
| 10:17 ET | 2251 | 28.73 |
| 10:19 ET | 480 | 28.76 |
| 10:21 ET | 1949 | 28.75 |
| 10:24 ET | 13072 | 28.76 |
| 10:26 ET | 2576 | 28.715 |
| 10:28 ET | 1669 | 28.78 |
| 10:30 ET | 2223 | 28.775 |
| 10:32 ET | 44622 | 28.85 |
| 10:33 ET | 2643 | 28.805 |
| 10:35 ET | 3201 | 28.8 |
| 10:37 ET | 3342 | 28.83 |
| 10:39 ET | 1895 | 28.72 |
| 10:42 ET | 2125 | 28.72 |
| 10:44 ET | 1403 | 28.71 |
| 10:46 ET | 7162 | 28.75 |
| 10:48 ET | 2748 | 28.71 |
| 10:50 ET | 1300 | 28.72 |
| 10:51 ET | 3528 | 28.77 |
| 10:53 ET | 756 | 28.78 |
| 10:55 ET | 13486 | 28.76 |
| 10:57 ET | 7102 | 28.725 |
| 11:00 ET | 3303 | 28.735 |
| 11:02 ET | 1789 | 28.745 |
| 11:04 ET | 2673 | 28.8 |
| 11:06 ET | 2801 | 28.8 |
| 11:08 ET | 2761 | 28.85 |
| 11:09 ET | 1404 | 28.8681 |
| 11:11 ET | 1628 | 28.875 |
| 11:13 ET | 600 | 28.86 |
| 11:15 ET | 1169 | 28.86 |
| 11:18 ET | 2887 | 28.95 |
| 11:20 ET | 2754 | 28.91 |
| 11:22 ET | 1700 | 28.92 |
| 11:24 ET | 2139 | 28.95 |
| 11:26 ET | 2474 | 28.92 |
| 11:27 ET | 2185 | 28.94 |
| 11:29 ET | 2320 | 28.93 |
| 11:31 ET | 4136 | 28.93 |
| 11:33 ET | 4900 | 28.97 |
| 11:36 ET | 3330 | 28.99 |
| 11:38 ET | 1000 | 28.97 |
| 11:40 ET | 2150 | 28.95 |
| 11:42 ET | 2245 | 28.9 |
| 11:44 ET | 1500 | 28.895 |
| 11:45 ET | 3255 | 28.94 |
| 11:47 ET | 2244 | 28.94 |
| 11:49 ET | 1795 | 28.94 |
| 11:51 ET | 1313 | 28.8925 |
| 11:54 ET | 1401 | 28.91 |
| 11:56 ET | 1107 | 28.94 |
| 11:58 ET | 1052 | 28.94 |
| 12:00 ET | 1521 | 28.925 |
| 12:02 ET | 7500 | 28.905 |
| 12:03 ET | 3603 | 28.91 |
| 12:05 ET | 8585 | 28.91 |
| 12:07 ET | 1919 | 28.9 |
| 12:09 ET | 3397 | 28.895 |
| 12:12 ET | 3712 | 28.91 |
| 12:14 ET | 7110 | 28.89 |
| 12:16 ET | 9205 | 28.83 |
| 12:18 ET | 2713 | 28.82 |
| 12:20 ET | 1122 | 28.79 |
| 12:21 ET | 2006 | 28.82 |
| 12:23 ET | 1500 | 28.83 |
| 12:25 ET | 800 | 28.855 |
| 12:27 ET | 1400 | 28.86 |
| 12:30 ET | 678 | 28.86 |
| 12:32 ET | 7925 | 28.86 |
| 12:34 ET | 600 | 28.84 |
| 12:36 ET | 976 | 28.81 |
| 12:38 ET | 800 | 28.82 |
| 12:39 ET | 3600 | 28.82 |
| 12:41 ET | 1089 | 28.8 |
| 12:43 ET | 400 | 28.805 |
| 12:45 ET | 2831 | 28.82 |
| 12:48 ET | 700 | 28.81 |
| 12:50 ET | 424 | 28.83 |
| 12:52 ET | 3300 | 28.825 |
| 12:54 ET | 1524 | 28.82 |
| 12:56 ET | 2954 | 28.81 |
| 12:57 ET | 2500 | 28.81 |
| 12:59 ET | 1390 | 28.79 |
| 01:01 ET | 1330 | 28.8 |
| 01:03 ET | 900 | 28.785 |
| 01:06 ET | 2304 | 28.8 |
| 01:08 ET | 1500 | 28.79 |
| 01:10 ET | 300 | 28.815 |
| 01:12 ET | 1300 | 28.81 |
| 01:14 ET | 1333 | 28.79 |
| 01:15 ET | 945 | 28.815 |
| 01:17 ET | 26642 | 28.84 |
| 01:19 ET | 900 | 28.82 |
| 01:21 ET | 1048 | 28.8 |
| 01:24 ET | 1158 | 28.79 |
| 01:26 ET | 1463 | 28.79 |
| 01:28 ET | 300 | 28.79 |
| 01:30 ET | 2468 | 28.78 |
| 01:32 ET | 2408 | 28.78 |
| 01:33 ET | 900 | 28.81 |
| 01:35 ET | 1400 | 28.78 |
| 01:37 ET | 1799 | 28.8 |
| 01:39 ET | 2003 | 28.78 |
| 01:42 ET | 1155 | 28.81 |
| 01:44 ET | 1799 | 28.81 |
| 01:46 ET | 901 | 28.81 |
| 01:48 ET | 597 | 28.815 |
| 01:50 ET | 1300 | 28.8 |
| 01:51 ET | 12599 | 28.83 |
| 01:53 ET | 1900 | 28.815 |
| 01:55 ET | 2837 | 28.815 |
| 01:57 ET | 1849 | 28.785 |
| 02:00 ET | 2000 | 28.8 |
| 02:02 ET | 700 | 28.81 |
| 02:04 ET | 1510 | 28.81 |
| 02:06 ET | 1400 | 28.815 |
| 02:08 ET | 3401 | 28.775 |
| 02:09 ET | 1278 | 28.79 |
| 02:11 ET | 1924 | 28.79 |
| 02:13 ET | 1492 | 28.78 |
| 02:15 ET | 1777 | 28.77 |
| 02:18 ET | 2597 | 28.76 |
| 02:20 ET | 3615 | 28.76 |
| 02:22 ET | 600 | 28.78 |
| 02:24 ET | 7606 | 28.795 |
| 02:26 ET | 2899 | 28.775 |
| 02:27 ET | 2601 | 28.77 |
| 02:29 ET | 400 | 28.78 |
| 02:31 ET | 1600 | 28.81 |
| 02:33 ET | 2021 | 28.82 |
| 02:36 ET | 2800 | 28.8 |
| 02:38 ET | 1501 | 28.76 |
| 02:40 ET | 600 | 28.75 |
| 02:42 ET | 5660 | 28.77 |
| 02:44 ET | 2551 | 28.79 |
| 02:45 ET | 1185 | 28.8 |
| 02:47 ET | 7465 | 28.79 |
| 02:49 ET | 679 | 28.8 |
| 02:51 ET | 2970 | 28.81 |
| 02:54 ET | 1500 | 28.8 |
| 02:56 ET | 2754 | 28.78 |
| 02:58 ET | 1400 | 28.78 |
| 03:00 ET | 3413 | 28.79 |
| 03:02 ET | 2598 | 28.77 |
| 03:03 ET | 2988 | 28.79 |
| 03:05 ET | 2516 | 28.795 |
| 03:07 ET | 3751 | 28.78 |
| 03:09 ET | 1300 | 28.78 |
| 03:12 ET | 2130 | 28.765 |
| 03:14 ET | 12919 | 28.79 |
| 03:16 ET | 4159 | 28.8 |
| 03:18 ET | 4201 | 28.82 |
| 03:20 ET | 3400 | 28.82 |
| 03:21 ET | 2614 | 28.815 |
| 03:23 ET | 2752 | 28.795 |
| 03:25 ET | 3757 | 28.795 |
| 03:27 ET | 11691 | 28.825 |
| 03:30 ET | 57859 | 28.81 |
| 03:32 ET | 8017 | 28.82 |
| 03:34 ET | 5807 | 28.825 |
| 03:36 ET | 5731 | 28.805 |
| 03:38 ET | 7220 | 28.795 |
| 03:39 ET | 5654 | 28.805 |
| 03:41 ET | 3835 | 28.81 |
| 03:43 ET | 4805 | 28.825 |
| 03:45 ET | 12827 | 28.885 |
| 03:48 ET | 57413 | 28.845 |
| 03:50 ET | 6490 | 28.875 |
| 03:52 ET | 20183 | 28.915 |
| 03:54 ET | 12635 | 28.875 |
| 03:56 ET | 13062 | 28.89 |
| 03:57 ET | 24875 | 28.915 |
| 03:59 ET | 194704 | 28.89 |
Aug 11, 2022
--Goldman Sachs Starts Tempur Sealy International at Buy With $34 Price Target, from 6:40AM ET on Thursday Aug 11, 2022 by MT Newswires
6:40AM ET on Thursday Aug 11, 2022 by MT Newswires
Jul 28, 2022
--KeyBanc Adjusts Tempur Sealy International's Price Target to $35 From $38, Keeps Overweight Rating, from 7:45AM ET on Thursday Jul 28, 2022 by MT Newswires
7:45AM ET on Thursday Jul 28, 2022 by MT Newswires--Wedbush Raises Price Target on Tempur Sealy International to $30 From $27, Keeps Outperform Rating, from 7:43AM ET on Thursday Jul 28, 2022 by MT Newswires
7:43AM ET on Thursday Jul 28, 2022 by MT Newswires
Jul 27, 2022
BRIEF-Bryte Announces $20 Mln Strategic Investment Round Led By Tempur Sealy International Inc, from 7:58AM ET on Wednesday Jul 27, 2022 by Thomson Reuters
7:58AM ET on Wednesday Jul 27, 2022 by Thomson ReutersTempur Sealy International Reports Lower Q2 Adjusted Profit, Higher Revenue; Sets 2022 Outlook, from 7:41AM ET on Wednesday Jul 27, 2022 by MT Newswires
7:41AM ET on Wednesday Jul 27, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tempur Sealy International Inc | 4.8B | 9.8x | +29.25% |
Leggett & Platt Inc | 5.4B | 14.6x | +2.36% |
RH | 7.4B | 12.3x | +178.55% |
Floor & Decor Holdings Inc | 9.6B | 36.3x | +41.44% |
La-Z-Boy Inc | 1.2B | 8.7x | +14.40% |
Sleep Number Corp | 1.0B | 11.3x | +41.25% |
Company Information
Tempur Sealy International, Inc. is a designer, manufacturer, and distributor of bedding products. The Company operates through two segments: North America and International. North America segment consists of manufacturing and distribution subsidiaries, joint ventures and licensees located in the United States, Canada and Mexico. Its International segment consists of manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America (other than Mexico). The Company's brands include Tempur-Pedic, Sealy and Stearns & Foster and its non-branded offerings include private label and original equipment manufacturer (OEM) products. The Company distributes through two channels in each operating business segment: wholesale and direct. Its wholesale channel consists of third-party retailers, including third-party distribution, hospitality and healthcare. Its direct channel includes Company-owned stores, online and call centers.
Contact Information
- Headquarters
- 1000 Tempur WayLEXINGTON, KY, United States 40511
- Phone
- 800-878-8889
- Fax
- 859-514-4422
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Thompson
- Chief Financial Officer, Executive Vice President
- Bhaskar Rao
- Chief Executive Officer, North America
- H. Clifford Buster
- Executive Vice President, Chief Marketing Officer, U.S.
- Thomas Murray
- Executive Vice President - Global Business Strategy and Development
- David Montgomery
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 172.2M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-10-22 |
Pay Date | 08-25-22 |
Beta | 1.83 |
EPS | $2.95 |
Book Value | $1.53 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 16.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
