Tootsie Roll Industries IncNYSE:TR
- LAST PRICE31.4100
- TODAY'S CHANGE (%)-0.3800 (-1.1953%)
- Bid / Lots30.6900/ 1
- Ask / Lots32.2000/ 1
- Open / Previous Close31.9300 / 31.7900
- Day Range
- 52 Week Range
- Volume134,639
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TR |
|---|---|---|
| 09:32 ET | 327 | 31.93 |
| 09:43 ET | 300 | 32.03 |
| 09:45 ET | 271 | 32.09 |
| 09:48 ET | 143 | 32.1999 |
| 09:52 ET | 100 | 32.03 |
| 10:01 ET | 200 | 31.995 |
| 10:10 ET | 100 | 31.9 |
| 10:14 ET | 100 | 31.9 |
| 10:15 ET | 200 | 31.89 |
| 10:17 ET | 100 | 31.89 |
| 10:19 ET | 200 | 32.06 |
| 10:21 ET | 600 | 31.96 |
| 10:24 ET | 100 | 31.96 |
| 10:26 ET | 100 | 31.96 |
| 10:28 ET | 100 | 31.96 |
| 10:30 ET | 200 | 31.96 |
| 10:32 ET | 990 | 32.1 |
| 10:33 ET | 100 | 32.125 |
| 10:42 ET | 2087 | 32.07 |
| 10:44 ET | 400 | 32.03 |
| 10:46 ET | 800 | 32.0744 |
| 10:48 ET | 300 | 32.03 |
| 10:51 ET | 200 | 32.03 |
| 10:53 ET | 100 | 32.04 |
| 10:55 ET | 100 | 32.03 |
| 11:00 ET | 100 | 32.025 |
| 11:02 ET | 100 | 32 |
| 11:04 ET | 200 | 32 |
| 11:09 ET | 200 | 31.99 |
| 11:11 ET | 400 | 31.93 |
| 11:13 ET | 100 | 31.93 |
| 11:15 ET | 100 | 31.93 |
| 11:18 ET | 200 | 31.96 |
| 11:20 ET | 100 | 31.96 |
| 11:22 ET | 100 | 31.97 |
| 11:26 ET | 700 | 32.03 |
| 11:27 ET | 100 | 32.03 |
| 11:31 ET | 100 | 32.02 |
| 11:36 ET | 200 | 32.06 |
| 11:38 ET | 700 | 32.02 |
| 11:40 ET | 100 | 31.97 |
| 11:42 ET | 221 | 31.935 |
| 11:44 ET | 100 | 31.91 |
| 11:45 ET | 300 | 31.88 |
| 11:47 ET | 100 | 31.88 |
| 11:49 ET | 100 | 31.88 |
| 11:51 ET | 200 | 31.88 |
| 11:56 ET | 200 | 31.86 |
| 11:58 ET | 100 | 31.81 |
| 12:00 ET | 100 | 31.74 |
| 12:02 ET | 200 | 31.73 |
| 12:05 ET | 200 | 31.73 |
| 12:07 ET | 100 | 31.73 |
| 12:09 ET | 100 | 31.72 |
| 12:14 ET | 100 | 31.7 |
| 12:16 ET | 525 | 31.73 |
| 12:18 ET | 200 | 31.68 |
| 12:20 ET | 100 | 31.67 |
| 12:21 ET | 100 | 31.69 |
| 12:23 ET | 1095 | 31.73 |
| 12:25 ET | 900 | 31.74 |
| 12:36 ET | 100 | 31.66 |
| 12:38 ET | 100 | 31.58 |
| 12:39 ET | 100 | 31.6 |
| 12:43 ET | 100 | 31.6 |
| 12:48 ET | 100 | 31.57 |
| 12:50 ET | 100 | 31.58 |
| 12:52 ET | 100 | 31.58 |
| 12:54 ET | 100 | 31.57 |
| 12:56 ET | 2284 | 31.52 |
| 01:01 ET | 1018 | 31.56 |
| 01:08 ET | 304 | 31.51 |
| 01:10 ET | 963 | 31.47 |
| 01:15 ET | 1249 | 31.44 |
| 01:19 ET | 100 | 31.4 |
| 01:21 ET | 1413 | 31.49 |
| 01:26 ET | 300 | 31.5 |
| 01:32 ET | 403 | 31.505 |
| 01:35 ET | 167 | 31.49 |
| 01:44 ET | 100 | 31.52 |
| 01:48 ET | 1100 | 31.54 |
| 01:53 ET | 1401 | 31.51 |
| 01:57 ET | 444 | 31.48 |
| 02:02 ET | 400 | 31.435 |
| 02:04 ET | 200 | 31.42 |
| 02:06 ET | 100 | 31.41 |
| 02:11 ET | 500 | 31.43 |
| 02:13 ET | 1843 | 31.46 |
| 02:15 ET | 200 | 31.46 |
| 02:18 ET | 711 | 31.4614 |
| 02:20 ET | 801 | 31.4404 |
| 02:22 ET | 601 | 31.49 |
| 02:24 ET | 300 | 31.51 |
| 02:26 ET | 100 | 31.51 |
| 02:27 ET | 100 | 31.48 |
| 02:29 ET | 100 | 31.49 |
| 02:31 ET | 822 | 31.465 |
| 02:33 ET | 100 | 31.45 |
| 02:36 ET | 1039 | 31.48 |
| 02:42 ET | 800 | 31.5 |
| 02:44 ET | 1265 | 31.5 |
| 02:47 ET | 430 | 31.545 |
| 02:51 ET | 100 | 31.57 |
| 02:56 ET | 200 | 31.57 |
| 02:58 ET | 200 | 31.59 |
| 03:02 ET | 400 | 31.59 |
| 03:03 ET | 100 | 31.6 |
| 03:05 ET | 300 | 31.61 |
| 03:07 ET | 1513 | 31.61 |
| 03:09 ET | 100 | 31.6 |
| 03:14 ET | 102 | 31.58 |
| 03:16 ET | 100 | 31.565 |
| 03:18 ET | 400 | 31.56 |
| 03:20 ET | 200 | 31.55 |
| 03:21 ET | 100 | 31.55 |
| 03:23 ET | 696 | 31.555 |
| 03:25 ET | 200 | 31.57 |
| 03:27 ET | 910 | 31.58 |
| 03:30 ET | 100 | 31.61 |
| 03:32 ET | 1100 | 31.57 |
| 03:36 ET | 500 | 31.49 |
| 03:38 ET | 1613 | 31.52 |
| 03:41 ET | 1401 | 31.5482 |
| 03:43 ET | 117 | 31.53 |
| 03:45 ET | 805 | 31.49 |
| 03:48 ET | 349 | 31.47 |
| 03:50 ET | 2204 | 31.5 |
| 03:52 ET | 100 | 31.5 |
| 03:54 ET | 882 | 31.525 |
| 03:56 ET | 2749 | 31.535 |
| 03:57 ET | 2272 | 31.495 |
| 03:59 ET | 39036 | 31.41 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tootsie Roll Industries Inc | 2.3B | 23.6x | +11.49% |
Premium Brands Holdings Corp | 3.2B | -574.5x | --- |
UTZ Brands Inc | 2.5B | 508.8x | --- |
Oatly Group AB (publ) | 607.0M | -1.7x | --- |
John B Sanfilippo & Son Inc | 1.1B | 18.4x | +8.48% |
Sunopta Inc | 817.8M | -88.5x | --- |
Company Information
Tootsie Roll Industries, Inc. is engaged in the manufacturing and sale of confectionery products. The Company's products are marketed in a variety of packages designed to be suitable for display and sale in different types of retail outlets. They are sold through food and grocery brokers or directly by the Company itself to customers throughout the United States, Canada and Mexico. These customers include wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, and e-commerce merchants. Its products are sold under the registered trademarks, which include TOOTSIE ROLL, TOOTSIE FRUIT ROLLS, FROOTIES, TOOTSIE POPS, TOOTSIE MINI POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, DOTS, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, and TUTSI POP (Mexico).
Contact Information
- Headquarters
- 7401 S CICERO AVECHICAGO, IL, United States 60629
- Phone
- 773-838-3400
- Fax
- 773-838-3534
Executives
- Chairman of the Board, Chief Executive Officer
- Ellen Gordon
- Vice President - Finance
- G. Howard Ember
- Vice President - Sales and Marketing
- Kenneth Naylor
- Vice President - Manufacturing
- Stephen Green
- Vice President - Business Development
- Henry Mills
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $751.0M |
Shares Outstanding | 71.5M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 10-08-24 |
Pay Date | 10-17-24 |
Beta | 0.17 |
EPS | $1.33 |
Book Value | $11.53 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 13.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
