Lendingtree IncNASDAQ:TREE
- LAST PRICE21.3400
- TODAY'S CHANGE (%)1.7200 (8.7666%)
- Bid / Lots21.2700/ 4
- Ask / Lots21.4400/ 2
- Open / Previous Close19.9600 / 19.6200
- Day Range
- 52 Week Range
- Volume175,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TREE |
|---|---|---|
| 09:32 ET | 3118 | 20.01 |
| 09:37 ET | 2018 | 20.05 |
| 09:42 ET | 800 | 20.435 |
| 09:44 ET | 3643 | 20.505 |
| 09:46 ET | 6144 | 20.62 |
| 09:48 ET | 1150 | 20.7 |
| 09:50 ET | 3130 | 20.845 |
| 09:51 ET | 1211 | 20.89 |
| 09:53 ET | 8027 | 21.08 |
| 09:55 ET | 1700 | 21.1239 |
| 09:57 ET | 595 | 21.23 |
| 10:00 ET | 7215 | 21.25 |
| 10:02 ET | 1118 | 21.15 |
| 10:06 ET | 1230 | 21.19 |
| 10:08 ET | 980 | 21.04 |
| 10:09 ET | 1277 | 21.16 |
| 10:11 ET | 1793 | 21.2999 |
| 10:13 ET | 5718 | 21.38 |
| 10:15 ET | 800 | 21.42 |
| 10:18 ET | 1649 | 21.2064 |
| 10:20 ET | 200 | 21.23 |
| 10:22 ET | 2950 | 21 |
| 10:24 ET | 300 | 20.95 |
| 10:27 ET | 1019 | 20.9862 |
| 10:29 ET | 432 | 20.985 |
| 10:31 ET | 342 | 21.056 |
| 10:33 ET | 400 | 21.2 |
| 10:36 ET | 800 | 21.23 |
| 10:38 ET | 300 | 21.24 |
| 10:40 ET | 10984 | 21.22 |
| 10:44 ET | 2000 | 21.2499 |
| 10:47 ET | 3019 | 21.38 |
| 10:49 ET | 1032 | 21.38 |
| 10:51 ET | 1757 | 21.355 |
| 10:56 ET | 2611 | 21.3789 |
| 10:58 ET | 500 | 21.5 |
| 11:00 ET | 2577 | 21.51 |
| 11:02 ET | 600 | 21.49 |
| 11:03 ET | 840 | 21.44 |
| 11:05 ET | 100 | 21.37 |
| 11:07 ET | 700 | 21.49 |
| 11:09 ET | 100 | 21.535 |
| 11:12 ET | 280 | 21.6 |
| 11:14 ET | 200 | 21.635 |
| 11:16 ET | 800 | 21.75 |
| 11:18 ET | 200 | 21.755 |
| 11:20 ET | 500 | 21.7704 |
| 11:21 ET | 3175 | 21.9 |
| 11:23 ET | 2540 | 21.945 |
| 11:25 ET | 1241 | 22.09 |
| 11:27 ET | 709 | 22.16 |
| 11:30 ET | 2190 | 22.0897 |
| 11:32 ET | 1216 | 22.19 |
| 11:34 ET | 3135 | 22 |
| 11:36 ET | 514 | 21.86 |
| 11:38 ET | 300 | 21.925 |
| 11:39 ET | 1200 | 21.8514 |
| 11:41 ET | 416 | 22 |
| 11:43 ET | 599 | 21.93 |
| 11:45 ET | 458 | 22.0499 |
| 11:48 ET | 100 | 22 |
| 11:50 ET | 1000 | 21.8795 |
| 11:54 ET | 1577 | 21.9 |
| 11:56 ET | 100 | 21.89 |
| 11:57 ET | 100 | 21.87 |
| 11:59 ET | 143 | 21.97 |
| 12:01 ET | 1075 | 22.0611 |
| 12:03 ET | 2700 | 22.1 |
| 12:06 ET | 400 | 22 |
| 12:12 ET | 100 | 22 |
| 12:14 ET | 915 | 21.94 |
| 12:15 ET | 100 | 21.92 |
| 12:17 ET | 240 | 21.87 |
| 12:19 ET | 400 | 21.89 |
| 12:24 ET | 100 | 21.93 |
| 12:30 ET | 100 | 22.03 |
| 12:32 ET | 600 | 21.94 |
| 12:33 ET | 100 | 21.9 |
| 12:35 ET | 2313 | 22.06 |
| 12:42 ET | 600 | 22.1199 |
| 12:46 ET | 100 | 22.13 |
| 12:48 ET | 200 | 22.12 |
| 12:50 ET | 600 | 21.98 |
| 12:51 ET | 400 | 21.95 |
| 12:55 ET | 1400 | 21.85 |
| 12:57 ET | 3360 | 21.7199 |
| 01:00 ET | 100 | 21.55 |
| 01:02 ET | 200 | 21.7307 |
| 01:08 ET | 500 | 21.56 |
| 01:09 ET | 100 | 21.58 |
| 01:11 ET | 200 | 21.57 |
| 01:13 ET | 200 | 21.52 |
| 01:15 ET | 477 | 21.5 |
| 01:18 ET | 700 | 21.45 |
| 01:20 ET | 287 | 21.45 |
| 01:24 ET | 300 | 21.34 |
Today
LendingTree Repurchases Portion of 2025 Convertible Notes, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Nov 30, 2023
Newzip Named Winner of LendingTree's 2023 Innovation Challenge Winner, from 12:29PM ET on Thursday Nov 30, 2023 by Dow Jones
12:29PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 29, 2023
DJ Apple Could Find a New Card Partner. What It Means for Customers. -- Barrons.com, from 4:11PM ET on Wednesday Nov 29, 2023 by Dow Jones
4:11PM ET on Wednesday Nov 29, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lendingtree Inc | 255.1M | -1.9x | --- |
CURO Group Holdings Corp | 31.4M | -0.1x | --- |
EZCORP Inc | 475.5M | 21.0x | -8.46% |
Guild Holdings Co | 738.0M | 18.9x | --- |
Oportun Financial Corp | 89.0M | -0.7x | --- |
LendingClub Corp | 734.6M | 13.8x | --- |
Company Information
LendingTree, Inc. is engaged in operating an online consumer platform that connects consumers. It offers consumers tools and resources, including free credit scores, that facilitate comparison-shopping for mortgage loans, home equity loans and lines of credit, reverse mortgage loans, auto loans, credit cards, deposit accounts, personal loans, student loans, small business loans, insurance quotes and other related offerings. It manages its business through three operating and reportable segments: Home, Consumer and Insurance. The Home segment includes products, such as purchase mortgage, refinance mortgage, home equity loans and lines of credit, reverse mortgage loans, and real estate. The Consumer segment includes credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products such as credit repair and debt settlement. The Insurance segment consists of insurance quote products and insurance policies in its agency businesses.
Contact Information
- Headquarters
- 1415 Vantage Park Drive, Suite 700CHARLOTTE, NC, United States 28203
- Phone
- 704-541-5351
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Douglas Lebda
- Chief Financial Officer
- Trent Ziegler
- Chief Operating Officer, President - Marketplace Businesses
- Scott Peyree
- Chief Technology Officer
- Scott Totman
- Lead Independent Director
- Steven Ozonian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $255.1M |
|---|---|
Revenue (TTM) | $740.2M |
Shares Outstanding | 13.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.11 |
EPS | $-11.21 |
Book Value | $16.23 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
