• LAST PRICE
    110.3200
  • TODAY'S CHANGE (%)
    Trending Up1.7000 (1.5651%)
  • Bid / Lots
    100.0000/ 2
  • Ask / Lots
    115.7800/ 1
  • Open / Previous Close
    107.7600 / 108.6200
  • Day Range
    Low 106.3400
    High 111.7450
  • 52 Week Range
    Low 106.3400
    High 372.6400
  • Volume
    335,964
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 108.62
TimeVolumeTREE
09:32 ET4637107.695
09:35 ET400107.34
09:37 ET400107.76
09:39 ET600108.24
09:42 ET2500108.71
09:44 ET900109.36
09:46 ET800109.01
09:50 ET100109.84
09:51 ET2641108.39
09:53 ET400108.78
09:55 ET200109.69
09:57 ET100109.39
10:00 ET400109.71
10:02 ET500109.03
10:04 ET600110.04
10:06 ET300110.16
10:08 ET200110.22
10:09 ET500109.56
10:11 ET500109.59
10:13 ET1800109.46
10:15 ET100109.71
10:18 ET1038108.57
10:20 ET1600108.4639
10:22 ET800107.56
10:24 ET800107.305
10:26 ET300107.56
10:27 ET100108.3
10:29 ET300108.5
10:31 ET300108.84
10:33 ET408108.12
10:36 ET800107.37
10:38 ET100107.72
10:40 ET1750106.94
10:42 ET400106.81
10:44 ET200106.78
10:45 ET500106.4
10:47 ET1600107.36
10:49 ET600107.3
10:51 ET600107.56
10:54 ET1900107.3
10:56 ET895107.12
10:58 ET585108.06
11:00 ET427108.625
11:02 ET1200108.05
11:03 ET900107.63
11:05 ET600107.53
11:07 ET300108.24
11:12 ET5127107.87
11:14 ET1600107.26
11:16 ET497107.77
11:18 ET427107.93
11:20 ET200107.805
11:21 ET400107.665
11:23 ET100107.71
11:25 ET264107.51
11:27 ET2800108.005
11:30 ET1456107.39
11:32 ET300107.125
11:34 ET300106.41
11:38 ET100106.85
11:39 ET600107.34
11:41 ET400107.75
11:43 ET100107.47
11:45 ET300107.09
11:48 ET200107.08
11:50 ET800107.22
11:52 ET500107.82
11:54 ET300108.005
11:56 ET700107.74
11:57 ET200107.52
12:01 ET700107.65
12:03 ET200107.485
12:08 ET200107.7
12:10 ET1148107.985
12:12 ET825107.98
12:14 ET1100107.66
12:15 ET300107.71
12:17 ET806107.81
12:19 ET400107.765
12:21 ET1507107.91
12:24 ET700108.025
12:26 ET776107.96
12:28 ET410107.9
12:30 ET900107.755
12:32 ET2408107.92
12:33 ET426107.82
12:35 ET200107.72
12:37 ET700107.535
12:39 ET100107.28
12:42 ET300107.4
12:44 ET500107.33
12:46 ET500107.3
12:48 ET300107.63
12:50 ET100107.735
12:51 ET900108
12:53 ET902107.95
12:55 ET1261108.5
12:57 ET600108.14
01:02 ET100108.22
01:04 ET1490108.24
01:06 ET700108.59
01:08 ET1300108.915
01:09 ET600108.93
01:11 ET900109.075
01:13 ET2341109.6
01:15 ET1506109.525
01:20 ET300109.62
01:22 ET630109.8916
01:24 ET881109.38
01:26 ET1560109.405
01:27 ET100109.39
01:29 ET400108.88
01:31 ET610108.615
01:33 ET1095109.28
01:36 ET400109.33
01:38 ET300109.57
01:40 ET217109.74
01:42 ET800109.53
01:44 ET200109.59
01:45 ET100109.34
01:47 ET300109.06
01:49 ET1636109.18
01:51 ET300109.15
01:54 ET1123110.3299
01:56 ET600110.05
01:58 ET859110.14
02:02 ET600110.53
02:03 ET1200110.23
02:05 ET100110.35
02:07 ET610110.855
02:09 ET690110.65
02:12 ET100110.53
02:14 ET100110.27
02:16 ET600110.17
02:18 ET465110.63
02:20 ET300110.6347
02:21 ET3900110.79
02:23 ET400110.7
02:25 ET700110.35
02:27 ET500110.33
02:30 ET600110.85
02:34 ET400110.99
02:36 ET200111.3
02:38 ET750111.38
02:39 ET290111.455
02:41 ET868111.34
02:43 ET700111
02:45 ET100110.84
02:48 ET1300110.62
02:50 ET200110.34
02:52 ET100110.61
02:54 ET622110.285
02:56 ET200110.285
02:57 ET800110.43
02:59 ET200110.42
03:01 ET8000110.84
03:03 ET1100110.57
03:06 ET400110.94
03:08 ET100111.065
03:10 ET1661111.03
03:12 ET500110.64
03:14 ET900110.9
03:15 ET300111.06
03:17 ET100110.985
03:19 ET400111.02
03:21 ET200110.93
03:24 ET100111.27
03:26 ET400110.99
03:28 ET100111.28
03:30 ET500111.325
03:32 ET400111.395
03:33 ET1700111.42
03:35 ET1100111.295
03:37 ET1547111.505
03:39 ET1375111.34
03:42 ET700111.21
03:44 ET1454111.24
03:46 ET1300110.95
03:48 ET1500110.78
03:50 ET1107110.76
03:51 ET2632110.36
03:53 ET1635110.19
03:55 ET7580110.07
03:57 ET3857110.46
04:00 ET22002110.32
Data delayed at least 15 minutes.

Nov 29, 2021

Nov 22, 2021

Nov 15, 2021

Nov 9, 2021

Nov 4, 2021

5:29PM ET on Thursday Nov 04, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTREE
Lendingtree Inc
1.4B
97.8x
---
United StatesENVA
Enova International Inc
1.3B
3.2x
+54.45%
United StatesPMT
PennyMac Mortgage Investment Trust
1.7B
13.7x
-23.76%
United StatesRWT
Redwood Trust Inc
1.4B
5.5x
---
United StatesCURO
CURO Group Holdings Corp
659.8M
7.9x
+30.34%
United StatesWRLD
World Acceptance Corp
1.4B
15.4x
+5.65%
As of 2021-12-02

Company Information

LendingTree, Inc. (LendingTree) is engaged in operating an online consumer platform that connects consumers. It offers consumers tools and resources, including free credit scores, that facilitate comparison-shopping for mortgage loans, home equity loans and lines of credit, reverse mortgage loans, auto loans, credit cards, deposit accounts, personal loans, student loans, small business loans, insurance quotes and other related offerings. It manages its business through three operating and reportable segments: Home, Consumer and Insurance. The Home segment includes products, such as purchase mortgage, refinance mortgage, home equity loans and lines of credit, reverse mortgage loans, and real estate. The Consumer segment includes credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products such as credit repair and debt settlement. The Insurance segment consists of insurance quote products.

Contact Information

Headquarters
1415 Vantage Park Drive, Suite 700, .CHARLOTTE, NC, United States 28203
Phone
704-541-5351
Fax
302-674-5266

Executives

Chairman of the Board, Chief Executive Officer
Douglas Lebda
Chief Financial Officer, Vice President, Treasurer
Trent Ziegler
President, LendingTree
John Moriarty
President - Insurance
Scott Peyree
President, LendingTree Marketplace
Neil Salvage

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$1.1B
Shares Outstanding
13.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.52
EPS
$1.13
Book Value
$27.79
P/E Ratio
97.8x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
18.4x
Operating Margin
1.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.