Targa Resources CorpNYSE:TRGP
- LAST PRICE56.3600
- TODAY'S CHANGE (%)0.6500 (1.1668%)
- Bid / Lots46.5000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close56.2900 / 55.7100
- Day Range
- 52 Week Range
- Volume1,095,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRGP |
|---|---|---|
| 09:32 ET | 14294 | 56.63 |
| 09:34 ET | 2106 | 56.935 |
| 09:36 ET | 9440 | 56.96 |
| 09:38 ET | 4607 | 56.78 |
| 09:39 ET | 2900 | 56.81 |
| 09:41 ET | 1405 | 56.74 |
| 09:43 ET | 4075 | 57.05 |
| 09:45 ET | 8732 | 56.91 |
| 09:48 ET | 1886 | 56.91 |
| 09:50 ET | 1400 | 56.89 |
| 09:52 ET | 600 | 56.94 |
| 09:54 ET | 1100 | 56.98 |
| 09:56 ET | 3040 | 56.8693 |
| 09:57 ET | 2726 | 56.68 |
| 09:59 ET | 3000 | 56.8694 |
| 10:01 ET | 3157 | 56.87 |
| 10:03 ET | 2297 | 56.79 |
| 10:06 ET | 2232 | 56.69 |
| 10:08 ET | 5942 | 56.64 |
| 10:10 ET | 2539 | 56.71 |
| 10:12 ET | 3589 | 56.67 |
| 10:14 ET | 6563 | 56.72 |
| 10:15 ET | 1133 | 56.76 |
| 10:17 ET | 4369 | 56.73 |
| 10:19 ET | 3179 | 56.62 |
| 10:21 ET | 2784 | 56.6 |
| 10:24 ET | 1582 | 56.63 |
| 10:26 ET | 1712 | 56.56 |
| 10:28 ET | 1349 | 56.59 |
| 10:30 ET | 1739 | 56.58 |
| 10:32 ET | 3532 | 56.62 |
| 10:33 ET | 1528 | 56.54 |
| 10:35 ET | 2726 | 56.41 |
| 10:37 ET | 2178 | 56.36 |
| 10:39 ET | 5824 | 56.36 |
| 10:42 ET | 3294 | 56.29 |
| 10:44 ET | 4465 | 56.38 |
| 10:46 ET | 1049 | 56.355 |
| 10:48 ET | 2186 | 56.28 |
| 10:50 ET | 5341 | 56.2 |
| 10:51 ET | 3224 | 56.01 |
| 10:53 ET | 5076 | 55.99 |
| 10:55 ET | 2360 | 56 |
| 10:57 ET | 6190 | 56.02 |
| 11:00 ET | 5465 | 56 |
| 11:02 ET | 3327 | 55.9 |
| 11:04 ET | 10663 | 55.82 |
| 11:06 ET | 3568 | 55.84 |
| 11:08 ET | 6725 | 56.005 |
| 11:09 ET | 12571 | 55.985 |
| 11:11 ET | 4686 | 55.99 |
| 11:13 ET | 3294 | 55.92 |
| 11:15 ET | 2411 | 55.93 |
| 11:18 ET | 2339 | 56 |
| 11:20 ET | 2116 | 56.12 |
| 11:22 ET | 3135 | 56.1196 |
| 11:24 ET | 1720 | 56.06 |
| 11:26 ET | 2109 | 55.97 |
| 11:27 ET | 701 | 56.0312 |
| 11:29 ET | 2103 | 55.88 |
| 11:31 ET | 3003 | 55.835 |
| 11:33 ET | 2042 | 55.83 |
| 11:36 ET | 1780 | 55.78 |
| 11:38 ET | 1597 | 55.81 |
| 11:40 ET | 1620 | 55.8 |
| 11:42 ET | 805 | 55.81 |
| 11:44 ET | 2367 | 55.79 |
| 11:45 ET | 3400 | 55.8184 |
| 11:47 ET | 4512 | 55.84 |
| 11:49 ET | 1718 | 55.93 |
| 11:51 ET | 3544 | 55.95 |
| 11:54 ET | 500 | 56.03 |
| 11:56 ET | 1009 | 56.03 |
| 11:58 ET | 1055 | 55.99 |
| 12:00 ET | 2395 | 56.01 |
| 12:02 ET | 1300 | 55.97 |
| 12:03 ET | 1396 | 55.94 |
| 12:05 ET | 1425 | 55.88 |
| 12:07 ET | 702 | 55.95 |
| 12:09 ET | 2195 | 55.92 |
| 12:12 ET | 1400 | 55.97 |
| 12:14 ET | 1100 | 56.09 |
| 12:16 ET | 1700 | 56.11 |
| 12:18 ET | 2640 | 56.06 |
| 12:20 ET | 1955 | 56.05 |
| 12:21 ET | 1708 | 56.08 |
| 12:23 ET | 1693 | 56.1576 |
| 12:25 ET | 300 | 56.15 |
| 12:27 ET | 2265 | 56.11 |
| 12:30 ET | 2317 | 56.08 |
| 12:32 ET | 1734 | 56.08 |
| 12:34 ET | 1000 | 56.1 |
| 12:36 ET | 2018 | 56.13 |
| 12:38 ET | 2418 | 56.065 |
| 12:39 ET | 706 | 55.99 |
| 12:41 ET | 2592 | 56.05 |
| 12:43 ET | 2040 | 55.99 |
| 12:45 ET | 5966 | 55.97 |
| 12:48 ET | 1100 | 55.94 |
| 12:50 ET | 889 | 55.98 |
| 12:52 ET | 900 | 55.91 |
| 12:54 ET | 955 | 55.93 |
| 12:56 ET | 3555 | 55.9 |
| 12:57 ET | 2606 | 55.89 |
| 12:59 ET | 1939 | 55.89 |
| 01:01 ET | 1912 | 55.92 |
| 01:03 ET | 2292 | 55.9 |
| 01:06 ET | 2200 | 55.92 |
| 01:08 ET | 700 | 55.92 |
| 01:10 ET | 1413 | 55.92 |
| 01:12 ET | 1696 | 55.93 |
| 01:14 ET | 1308 | 55.9238 |
| 01:15 ET | 2996 | 55.91 |
| 01:17 ET | 1287 | 55.97 |
| 01:19 ET | 2590 | 55.98 |
| 01:21 ET | 4160 | 55.96 |
| 01:24 ET | 2504 | 55.935 |
| 01:26 ET | 1573 | 55.9 |
| 01:28 ET | 200 | 55.91 |
| 01:30 ET | 1196 | 55.935 |
| 01:32 ET | 2002 | 55.86 |
| 01:33 ET | 5899 | 55.78 |
| 01:35 ET | 500 | 55.75 |
| 01:37 ET | 2602 | 55.74 |
| 01:39 ET | 2322 | 55.745 |
| 01:42 ET | 6562 | 55.68 |
| 01:44 ET | 1575 | 55.7 |
| 01:46 ET | 4715 | 55.715 |
| 01:48 ET | 2362 | 55.68 |
| 01:50 ET | 2958 | 55.71 |
| 01:51 ET | 400 | 55.74 |
| 01:53 ET | 2700 | 55.72 |
| 01:55 ET | 1066 | 55.73 |
| 01:57 ET | 1475 | 55.73 |
| 02:00 ET | 4132 | 55.7 |
| 02:02 ET | 10283 | 55.66 |
| 02:04 ET | 2284 | 55.67 |
| 02:06 ET | 1276 | 55.66 |
| 02:08 ET | 3648 | 55.66 |
| 02:09 ET | 1796 | 55.7 |
| 02:11 ET | 1982 | 55.68 |
| 02:13 ET | 1800 | 55.65 |
| 02:15 ET | 1180 | 55.685 |
| 02:18 ET | 1531 | 55.67 |
| 02:20 ET | 4142 | 55.73 |
| 02:22 ET | 1500 | 55.77 |
| 02:24 ET | 1100 | 55.75 |
| 02:26 ET | 1900 | 55.74 |
| 02:27 ET | 2959 | 55.79 |
| 02:29 ET | 1101 | 55.79 |
| 02:31 ET | 1508 | 55.81 |
| 02:33 ET | 402 | 55.82 |
| 02:36 ET | 1526 | 55.82 |
| 02:38 ET | 3556 | 55.76 |
| 02:40 ET | 3184 | 55.75 |
| 02:42 ET | 1641 | 55.78 |
| 02:44 ET | 4918 | 55.72 |
| 02:45 ET | 1438 | 55.78 |
| 02:47 ET | 1960 | 55.75 |
| 02:49 ET | 1605 | 55.73 |
| 02:51 ET | 2700 | 55.82 |
| 02:54 ET | 2836 | 55.755 |
| 02:56 ET | 4591 | 55.82 |
| 02:58 ET | 500 | 55.83 |
| 03:00 ET | 1033 | 55.85 |
| 03:02 ET | 6597 | 55.875 |
| 03:03 ET | 910 | 55.87 |
| 03:05 ET | 1934 | 55.81 |
| 03:07 ET | 1000 | 55.825 |
| 03:09 ET | 1410 | 55.77 |
| 03:12 ET | 3100 | 55.79 |
| 03:14 ET | 2895 | 55.8 |
| 03:16 ET | 3787 | 55.8 |
| 03:18 ET | 6556 | 55.73 |
| 03:20 ET | 3568 | 55.815 |
| 03:21 ET | 7888 | 55.78 |
| 03:23 ET | 2655 | 55.825 |
| 03:25 ET | 9149 | 55.85 |
| 03:27 ET | 2400 | 55.825 |
| 03:30 ET | 3879 | 55.91 |
| 03:32 ET | 5021 | 55.96 |
| 03:34 ET | 5898 | 56.06 |
| 03:36 ET | 10361 | 56.18 |
| 03:38 ET | 6644 | 56.22 |
| 03:39 ET | 4733 | 56.1441 |
| 03:41 ET | 8495 | 56.11 |
| 03:43 ET | 6741 | 56.11 |
| 03:45 ET | 5714 | 56.139 |
| 03:48 ET | 12430 | 56.12 |
| 03:50 ET | 4552 | 56.18 |
| 03:52 ET | 24427 | 56.27 |
| 03:54 ET | 12356 | 56.31 |
| 03:56 ET | 16732 | 56.255 |
| 03:57 ET | 19383 | 56.275 |
| 03:59 ET | 215730 | 56.36 |
Today
Raymond James Adjusts Targa Resources' Price Target to $65 from $55, Keeps Strong Buy Rating
Oct 14, 2021
BRIEF-Targa Resources Corp Proposes Q3 Of 2021 QTRLY Cash Dividend $0.10 Per Common Share, Or $0.40 Per Common Share
Targa Resources Corp. Announces Quarterly Dividends and Timing of Third Quarter 2021 Earnings Webcast
Oct 5, 2021
UBS Adjusts Price Target on Targa Resources to $67 From $62, Maintains Buy Rating
Sep 29, 2021
Targa Resources Corp. to Participate in Wolfe Research Utilities, Midstream & Clean Energy Conference
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Targa Resources Corp | 12.7B | 74.5x | --- |
Tenaris SA | 13.5B | 28.4x | --- |
DCP Midstream LP | 6.9B | 42.4x | --- |
Nov Inc | 5.9B | -7.9x | --- |
Cheniere Energy Partners LP | 21.1B | 22.9x | --- |
Magellan Midstream Partners LP | 10.8B | 12.8x | +0.16% |
Company Information
Targa Resources Corp. is a midstream infrastructure company in North America. The Company owns, operates, acquires, and develops a diversified portfolio of domestic midstream infrastructure assets. The Company operates through two segments: Gathering and Processing, and Logistics and Transportation. The Gathering and Processing segment includes assets used in the gathering and/or purchase and sale of natural gas produced from oil and gas wells, removing impurities and processing this raw natural gas into merchantable natural gas by extracting natural gas liquids (NGLs); and assets used for the gathering and terminaling and/or purchase and sale of crude oil. The Logistics and Transportation segment includes the activities and assets necessary to convert mixed NGLs into NGL products and also includes other assets and value-added services such as transporting, storing, fractionating, terminaling, and marketing of NGLs and NGL products.
Contact Information
- Headquarters
- 1000 Louisiana St Ste 4300HOUSTON, TX, United States 77002-5036
- Phone
- 713-584-1000
- Fax
- 713-584-1100
Executives
- Chairman of the Board
- Paul Chung
- Chief Executive Officer, Director
- Matthew Meloy
- General Partner, Executive Vice President, General Counsel, Secretary
- Regina Gregory
- Chief Financial Officer
- Jennifer Kneale
- President - Gathering and Processing
- Patrick Mcdonie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $11.7B |
Shares Outstanding | 228.7M |
Dividend Yield | 0.71% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 10-28-21 |
Pay Date | 11-15-21 |
Beta | 2.94 |
EPS | $0.76 |
Book Value | $12.96 |
P/E Ratio | 74.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 9.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
