Targa Resources CorpNYSE:TRGP
- LAST PRICE83.4300
- TODAY'S CHANGE (%)-2.2900 (-2.6715%)
- Bid / Lots82.6900/ 1
- Ask / Lots83.8700/ 1
- Open / Previous Close85.5200 / 85.7200
- Day Range
- 52 Week Range
- Volume1,591,207
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRGP |
|---|---|---|
| 09:32 ET | 7980 | 85.556 |
| 09:34 ET | 1913 | 85.285 |
| 09:36 ET | 1314 | 85.08 |
| 09:38 ET | 2440 | 85.05 |
| 09:39 ET | 899 | 84.885 |
| 09:41 ET | 928 | 84.69 |
| 09:43 ET | 682 | 84.49 |
| 09:45 ET | 2212 | 84.21 |
| 09:48 ET | 3850 | 84.1575 |
| 09:50 ET | 713 | 84.07 |
| 09:52 ET | 1802 | 83.94 |
| 09:54 ET | 2500 | 83.7 |
| 09:56 ET | 7200 | 83.89 |
| 09:57 ET | 300 | 84 |
| 09:59 ET | 2110 | 84.09 |
| 10:01 ET | 2208 | 84.38 |
| 10:03 ET | 100 | 84.46 |
| 10:06 ET | 770 | 84.215 |
| 10:08 ET | 4643 | 84.26 |
| 10:10 ET | 4158 | 84.25 |
| 10:12 ET | 5435 | 84.25 |
| 10:14 ET | 1412 | 84.22 |
| 10:15 ET | 3716 | 84.26 |
| 10:17 ET | 3710 | 84.295 |
| 10:19 ET | 3602 | 84.22 |
| 10:21 ET | 3100 | 84.085 |
| 10:24 ET | 5223 | 84.13 |
| 10:26 ET | 4096 | 84.05 |
| 10:28 ET | 4788 | 83.74 |
| 10:30 ET | 1427 | 83.8 |
| 10:32 ET | 4046 | 83.88 |
| 10:33 ET | 1946 | 84.07 |
| 10:35 ET | 700 | 84.17 |
| 10:37 ET | 1142 | 84.04 |
| 10:39 ET | 4711 | 84.09 |
| 10:42 ET | 500 | 84.03 |
| 10:44 ET | 1160 | 83.905 |
| 10:46 ET | 1000 | 84.035 |
| 10:48 ET | 1511 | 83.99 |
| 10:50 ET | 3888 | 83.69 |
| 10:51 ET | 8181 | 83.58 |
| 10:53 ET | 3320 | 83.5 |
| 10:55 ET | 6229 | 83.6 |
| 10:57 ET | 1079 | 83.6 |
| 11:00 ET | 10697 | 83.755 |
| 11:02 ET | 8513 | 83.89 |
| 11:04 ET | 4399 | 84.03 |
| 11:06 ET | 1000 | 84.05 |
| 11:08 ET | 1171 | 83.97 |
| 11:09 ET | 919 | 83.88 |
| 11:11 ET | 940 | 83.88 |
| 11:13 ET | 812 | 83.8 |
| 11:15 ET | 2532 | 83.77 |
| 11:18 ET | 500 | 83.65 |
| 11:20 ET | 1848 | 83.54 |
| 11:22 ET | 1742 | 83.75 |
| 11:24 ET | 2300 | 83.505 |
| 11:26 ET | 1952 | 83.39 |
| 11:27 ET | 1172 | 83.42 |
| 11:29 ET | 2404 | 83.49 |
| 11:31 ET | 3309 | 83.56 |
| 11:33 ET | 1463 | 83.75 |
| 11:36 ET | 1438 | 83.72 |
| 11:38 ET | 2756 | 83.57 |
| 11:40 ET | 3888 | 83.72 |
| 11:42 ET | 2198 | 83.72 |
| 11:44 ET | 3289 | 83.69 |
| 11:45 ET | 1981 | 83.67 |
| 11:47 ET | 2980 | 83.54 |
| 11:49 ET | 1538 | 83.63 |
| 11:51 ET | 4231 | 83.59 |
| 11:54 ET | 5866 | 83.4 |
| 11:56 ET | 1156 | 83.37 |
| 11:58 ET | 3732 | 83.3461 |
| 12:00 ET | 1805 | 83.36 |
| 12:02 ET | 1648 | 83.42 |
| 12:03 ET | 1654 | 83.38 |
| 12:05 ET | 2681 | 83.39 |
| 12:07 ET | 702 | 83.35 |
| 12:09 ET | 1414 | 83.37 |
| 12:12 ET | 3088 | 83.46 |
| 12:14 ET | 860 | 83.54 |
| 12:16 ET | 1910 | 83.51 |
| 12:18 ET | 2878 | 83.47 |
| 12:20 ET | 1798 | 83.42 |
| 12:21 ET | 2669 | 83.45 |
| 12:23 ET | 2263 | 83.42 |
| 12:25 ET | 1300 | 83.4 |
| 12:27 ET | 2313 | 83.42 |
| 12:30 ET | 1429 | 83.41 |
| 12:32 ET | 2878 | 83.49 |
| 12:34 ET | 1985 | 83.45 |
| 12:36 ET | 2598 | 83.49 |
| 12:38 ET | 4115 | 83.35 |
| 12:39 ET | 2534 | 83.41 |
| 12:41 ET | 3457 | 83.36 |
| 12:43 ET | 1100 | 83.42 |
| 12:45 ET | 13904 | 83.37 |
| 12:48 ET | 2610 | 83.39 |
| 12:50 ET | 4233 | 83.35 |
| 12:52 ET | 3925 | 83.46 |
| 12:54 ET | 3168 | 83.46 |
| 12:56 ET | 2123 | 83.44 |
| 12:57 ET | 3133 | 83.49 |
| 12:59 ET | 5198 | 83.59 |
| 01:01 ET | 4860 | 83.54 |
| 01:03 ET | 1120 | 83.6 |
| 01:06 ET | 1638 | 83.51 |
| 01:08 ET | 1194 | 83.52 |
| 01:10 ET | 1806 | 83.52 |
| 01:12 ET | 8075 | 83.5 |
| 01:14 ET | 7901 | 83.45 |
| 01:15 ET | 2504 | 83.53 |
| 01:17 ET | 1307 | 83.57 |
| 01:19 ET | 3280 | 83.61 |
| 01:21 ET | 2223 | 83.66 |
| 01:24 ET | 2565 | 83.61 |
| 01:26 ET | 900 | 83.65 |
| 01:28 ET | 1866 | 83.7079 |
| 01:30 ET | 2365 | 83.675 |
| 01:32 ET | 3859 | 83.715 |
| 01:33 ET | 1722 | 83.66 |
| 01:35 ET | 2034 | 83.59 |
| 01:37 ET | 2621 | 83.49 |
| 01:39 ET | 2401 | 83.51 |
| 01:42 ET | 1414 | 83.645 |
| 01:44 ET | 2584 | 83.6 |
| 01:46 ET | 9204 | 83.54 |
| 01:48 ET | 2400 | 83.59 |
| 01:50 ET | 12110 | 83.58 |
| 01:51 ET | 3101 | 83.73 |
| 01:53 ET | 3335 | 83.8 |
| 01:55 ET | 3300 | 83.79 |
| 01:57 ET | 2106 | 83.72 |
| 02:00 ET | 3122 | 83.68 |
| 02:02 ET | 6448 | 83.63 |
| 02:04 ET | 3799 | 83.66 |
| 02:06 ET | 2421 | 83.675 |
| 02:08 ET | 3545 | 83.73 |
| 02:09 ET | 1708 | 83.705 |
| 02:11 ET | 4536 | 83.875 |
| 02:13 ET | 4401 | 83.89 |
| 02:15 ET | 2603 | 83.835 |
| 02:18 ET | 3305 | 83.76 |
| 02:20 ET | 2303 | 83.74 |
| 02:22 ET | 3483 | 83.69 |
| 02:24 ET | 2646 | 83.69 |
| 02:26 ET | 3331 | 83.65 |
| 02:27 ET | 986 | 83.67 |
| 02:29 ET | 2900 | 83.675 |
| 02:31 ET | 3563 | 83.67 |
| 02:33 ET | 1123 | 83.64 |
| 02:36 ET | 5362 | 83.64 |
| 02:38 ET | 4429 | 83.67 |
| 02:40 ET | 3502 | 83.49 |
| 02:42 ET | 6241 | 83.48 |
| 02:44 ET | 3487 | 83.5 |
| 02:45 ET | 4028 | 83.456 |
| 02:47 ET | 19833 | 83.48 |
| 02:49 ET | 6370 | 83.4301 |
| 02:51 ET | 1910 | 83.32 |
| 02:54 ET | 3898 | 83.36 |
| 02:56 ET | 1720 | 83.3 |
| 02:58 ET | 2554 | 83.28 |
| 03:00 ET | 4586 | 83.22 |
| 03:02 ET | 2355 | 83.16 |
| 03:03 ET | 2666 | 83.06 |
| 03:05 ET | 2636 | 82.99 |
| 03:07 ET | 3600 | 83.0875 |
| 03:09 ET | 1913 | 83.165 |
| 03:12 ET | 1684 | 83.16 |
| 03:14 ET | 16512 | 83.04 |
| 03:16 ET | 2918 | 83.03 |
| 03:18 ET | 23756 | 83.1547 |
| 03:20 ET | 4580 | 83.13 |
| 03:21 ET | 2731 | 83.16 |
| 03:23 ET | 3763 | 83.21 |
| 03:25 ET | 5992 | 83.33 |
| 03:27 ET | 2973 | 83.35 |
| 03:30 ET | 7255 | 83.35 |
| 03:32 ET | 5055 | 83.26 |
| 03:34 ET | 3788 | 83.26 |
| 03:36 ET | 11030 | 83.295 |
| 03:38 ET | 17682 | 83.2 |
| 03:39 ET | 14707 | 83.385 |
| 03:41 ET | 8671 | 83.335 |
| 03:43 ET | 10642 | 83.37 |
| 03:45 ET | 12852 | 83.24 |
| 03:48 ET | 16254 | 83.25 |
| 03:50 ET | 12455 | 83.18 |
| 03:52 ET | 25726 | 83.29 |
| 03:54 ET | 32155 | 83.37 |
| 03:56 ET | 33789 | 83.47 |
| 03:57 ET | 45043 | 83.46 |
| 03:59 ET | 56712 | 83.43 |
Sep 25, 2023
Targa Resources Corp. to Participate in Wolfe Research Utilities, Midstream and Clean Energy Conference, from 6:50PM ET on Monday Sep 25, 2023 by Dow Jones
6:50PM ET on Monday Sep 25, 2023 by Dow Jones
Sep 20, 2023
DJ Targa Resources Is Maintained at Buy by Mizuho, from 8:34AM ET on Wednesday Sep 20, 2023 by Dow Jones
8:34AM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 5, 2023
Targa Resources Corp. to Participate in Investor Conferences, from 7:00AM ET on Tuesday Sep 05, 2023 by Dow Jones
7:00AM ET on Tuesday Sep 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Targa Resources Corp | 19.6B | 22.5x | --- |
Tenaris SA | 18.7B | 4.9x | +42.27% |
Cheniere Energy Partners LP | 26.4B | 7.2x | +22.18% |
Baker Hughes Co | 36.9B | 30.4x | --- |
Halliburton Co | 37.6B | 14.7x | +35.81% |
Kinder Morgan Inc | 37.1B | 14.5x | --- |
Company Information
Targa Resources Corp. is a provider of midstream services in North America. The Company owns, operates, acquires and develops a diversified portfolio of complementary domestic midstream infrastructure assets and delivers energy across the United States. The Company is primarily engaged in the business of: gathering, compressing, treating, processing, transporting, and purchasing and selling natural gas; transporting, storing, fractionating, treating, and purchasing and selling natural gas liquids (NGLs) and NGL products, including services to liquefied petroleum gas (LPG) exporters; and gathering, storing, and purchasing and selling crude oil. Its segments are Gathering and Processing, and Logistics and Transportation. Gathering and Processing segment includes assets used in the gathering and/or purchase and sale of natural gas produced from oil and gas wells. Logistics and Transportation segment includes the activities and assets necessary to convert mixed NGLs into NGL products.
Contact Information
- Headquarters
- 1000 LOUISIANA STREET SUITE 4300, TARGA RESOURCES PARTNERS LPHOUSTON, TX, United States 77002
- Phone
- 713-584-1000
- Fax
- 713-584-1100
Executives
- Chairman of the Board
- Paul Chung
- Chief Executive Officer, Director
- Matthew Meloy
- General Partner, Chief Financial Officer, Treasurer
- Jennifer Kneale
- President - Gathering and Processing
- Patrick Mcdonie
- President - Logistics and Transportation
- D. Scott Pryor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
|---|---|
Revenue (TTM) | $17.8B |
Shares Outstanding | 223.7M |
Dividend Yield | 2.40% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 07-28-23 |
Pay Date | 08-15-23 |
Beta | 2.22 |
EPS | $3.70 |
Book Value | $11.79 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 13.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
