Tabula Rasa HealthCare IncNASDAQ:TRHC
- LAST PRICE5.0000
- TODAY'S CHANGE (%)-0.1600 (-3.1008%)
- Bid / Lots4.0000/ 2
- Ask / Lots8.0000/ 2
- Open / Previous Close5.0100 / 5.1600
- Day Range
- 52 Week Range
- Volume525,115
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRHC |
|---|---|---|
| 09:32 ET | 100 | 5.01 |
| 09:50 ET | 1200 | 5.01 |
| 09:57 ET | 1000 | 5.04 |
| 10:06 ET | 25000 | 5 |
| 10:08 ET | 1000 | 4.9488 |
| 10:17 ET | 25000 | 5 |
| 10:24 ET | 3762 | 4.91 |
| 10:33 ET | 25000 | 4.825 |
| 10:37 ET | 300 | 4.8743 |
| 10:39 ET | 1478 | 4.86 |
| 10:50 ET | 600 | 4.9 |
| 11:00 ET | 301 | 4.89 |
| 11:20 ET | 100 | 4.94 |
| 11:42 ET | 10000 | 4.925 |
| 11:45 ET | 10000 | 4.925 |
| 12:16 ET | 311256 | 5 |
| 12:18 ET | 3044 | 5 |
| 12:27 ET | 5060 | 5 |
| 12:30 ET | 400 | 5.05 |
| 12:34 ET | 1700 | 5.08 |
| 12:36 ET | 1046 | 5.075 |
| 12:39 ET | 300 | 5.0933 |
| 12:41 ET | 967 | 5.0736 |
| 12:45 ET | 3506 | 5.07 |
| 12:48 ET | 878 | 5.105 |
| 12:50 ET | 1214 | 5.09 |
| 12:52 ET | 2277 | 5.01 |
| 12:54 ET | 100 | 5.025 |
| 12:57 ET | 100 | 5.025 |
| 01:01 ET | 200 | 5.025 |
| 01:03 ET | 200 | 5.025 |
| 01:08 ET | 100 | 5.05 |
| 01:15 ET | 100 | 5.05 |
| 01:19 ET | 100 | 5.02 |
| 01:24 ET | 146 | 5.02 |
| 01:26 ET | 400 | 5.02 |
| 01:28 ET | 400 | 5.02 |
| 01:30 ET | 100 | 5.02 |
| 01:33 ET | 200 | 5.02 |
| 01:35 ET | 300 | 5 |
| 01:37 ET | 200 | 5.02 |
| 01:42 ET | 1500 | 4.95 |
| 01:46 ET | 205 | 5 |
| 01:48 ET | 100 | 5 |
| 01:51 ET | 100 | 5 |
| 01:57 ET | 700 | 5 |
| 02:00 ET | 400 | 5 |
| 02:02 ET | 100 | 5 |
| 02:08 ET | 300 | 5 |
| 02:09 ET | 800 | 5 |
| 02:11 ET | 100 | 5 |
| 02:13 ET | 100 | 5 |
| 02:18 ET | 300 | 5 |
| 02:22 ET | 100 | 5 |
| 02:24 ET | 400 | 4.99 |
| 02:26 ET | 300 | 5 |
| 02:27 ET | 246 | 5.02 |
| 02:29 ET | 100 | 5 |
| 02:31 ET | 600 | 5.02 |
| 02:33 ET | 100 | 5.02 |
| 02:36 ET | 600 | 4.99 |
| 02:38 ET | 200 | 4.95 |
| 02:44 ET | 200 | 4.95 |
| 02:54 ET | 1100 | 5 |
| 03:00 ET | 100 | 5 |
| 03:02 ET | 1491 | 5 |
| 03:03 ET | 742 | 5 |
| 03:05 ET | 1500 | 5 |
| 03:07 ET | 100 | 5 |
| 03:09 ET | 430 | 5 |
| 03:12 ET | 1700 | 5 |
| 03:14 ET | 100 | 5 |
| 03:16 ET | 1843 | 4.995 |
| 03:21 ET | 939 | 4.995 |
| 03:23 ET | 5500 | 5 |
| 03:25 ET | 868 | 4.99 |
| 03:30 ET | 400 | 5 |
| 03:32 ET | 400 | 5 |
| 03:34 ET | 1422 | 4.99 |
| 03:36 ET | 727 | 4.99 |
| 03:38 ET | 202 | 4.96 |
| 03:39 ET | 100 | 4.99 |
| 03:43 ET | 600 | 4.99 |
| 03:45 ET | 586 | 5 |
| 03:48 ET | 586 | 5 |
| 03:50 ET | 400 | 5 |
| 03:52 ET | 3842 | 5 |
| 03:54 ET | 200 | 4.9984 |
| 03:56 ET | 5030 | 5 |
| 03:57 ET | 28353 | 5.03 |
| 03:59 ET | 5248 | 5 |
Mar 6, 2023
BRIEF-Tabula Rasa Healthcare Reports Fourth Quarter And Full Year 2022 Financial Results, from 6:38PM ET on Monday Mar 06, 2023 by Thomson Reuters
6:38PM ET on Monday Mar 06, 2023 by Thomson Reuters-- GUIDANCE: (TRHC) TABULA RASA HEALTHCARE Forecasts Q1 Revenue Range $82M - $84M, from 4:31PM ET on Monday Mar 06, 2023 by MT Newswires
4:31PM ET on Monday Mar 06, 2023 by MT Newswires-- Earnings Flash (TRHC) TABULA RASA HEALTHCARE Reports Q4 Revenue $82.7M, vs. Street Est of $80.8M, from 4:31PM ET on Monday Mar 06, 2023 by MT Newswires
4:31PM ET on Monday Mar 06, 2023 by MT NewswiresTabula Rasa HealthCare Reports Fourth Quarter and Full Year 2022 Financial Results, from 4:30PM ET on Monday Mar 06, 2023 by PR Newswire
4:30PM ET on Monday Mar 06, 2023 by PR Newswire
Mar 3, 2023
BRIEF-Medication Management Services Provider Cureatr Acquires SinfoníaRx, from 5:27PM ET on Friday Mar 03, 2023 by Thomson Reuters
5:27PM ET on Friday Mar 03, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tabula Rasa HealthCare Inc | 138.7M | -1.6x | --- |
Babylon Holdings Ltd | 164.3M | -0.2x | --- |
Computer Programs and Systems Inc | 410.8M | 26.8x | --- |
Cutera Inc | 503.9M | -6.2x | --- |
LumiraDx Ltd | 122.1M | -0.5x | --- |
Health Catalyst Inc | 664.1M | -4.5x | --- |
Company Information
Tabula Rasa HealthCare, Inc. Is a healthcare technology company. The Company’s segments include CareVention HealthCare and MedWise HealthCare. The CareVention HealthCare segment provides its clients, primarily organizations with programs of All-Inclusive Care for the Elderly (PACE), with medication fulfillment services, cloud-based software, pharmacy benefit management (PBM) solutions, and clinical pharmacist services at the point-of-care. It accesses the market through a number of different service lines and brands, including CareKinesis, Capstone Risk Adjustment Services, CareVention Consulting, PACElogic, TruChart, PeakTPA, PersonifilRx, and Pharmastar. The MedWise HealthCare segment provides its clients, primarily health plans, and retail pharmacies. It provides cloud-based patient engagement software and services and full-service clinical pharmacy programs.
Contact Information
- Headquarters
- 228 Strawbridge DriveMOORESTOWN, NJ, United States 08057
- Phone
- ---
- Fax
- ---
Executives
- Co-President, Interim Chief Executive Officer
- Brian Adams
- Co-Founder, Chief Operating Officer
- Michael Greenhalgh
- Chief Financial Officer
- Thomas Cancro
- Chief Commercial Officer
- April Gill
- Lead Independent Director
- Michael Purcell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $138.7M |
|---|---|
Revenue (TTM) | $299.5M |
Shares Outstanding | 26.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-3.18 |
Book Value | $-2.10 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
