Thomson Reuters CorpNYSE:TRIView on Canadian Exchange
- LAST PRICE141.3800
- TODAY'S CHANGE (%)-0.1600 (-0.1130%)
- Bid / Lots138.6000/ 1
- Ask / Lots143.1300/ 1
- Open / Previous Close141.1200 / 141.5400
- Day Range
- 52 Week Range
- Volume158,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRI |
|---|---|---|
| 09:32 ET | 2591 | 140.97 |
| 09:33 ET | 1150 | 141.4 |
| 09:35 ET | 700 | 141.56 |
| 09:37 ET | 1600 | 141.24 |
| 09:39 ET | 600 | 141.27 |
| 09:42 ET | 700 | 141.435 |
| 09:44 ET | 1000 | 141.35 |
| 09:46 ET | 800 | 141.48 |
| 09:48 ET | 100 | 141.39 |
| 09:50 ET | 305 | 141.58 |
| 09:51 ET | 100 | 141.56 |
| 09:55 ET | 400 | 141.4 |
| 09:57 ET | 100 | 141.43 |
| 10:00 ET | 631 | 141.47 |
| 10:02 ET | 400 | 141.65 |
| 10:04 ET | 100 | 141.67 |
| 10:06 ET | 363 | 141.65 |
| 10:11 ET | 300 | 141.63 |
| 10:13 ET | 100 | 141.52 |
| 10:15 ET | 100 | 141.62 |
| 10:20 ET | 100 | 141.79 |
| 10:22 ET | 400 | 141.725 |
| 10:24 ET | 200 | 141.68 |
| 10:26 ET | 100 | 141.66 |
| 10:31 ET | 300 | 141.32 |
| 10:36 ET | 665 | 141.173 |
| 10:40 ET | 100 | 141.125 |
| 10:42 ET | 400 | 141.195 |
| 10:51 ET | 471 | 141.3 |
| 10:56 ET | 200 | 141.4 |
| 10:58 ET | 1000 | 141.5304 |
| 11:00 ET | 100 | 141.57 |
| 11:02 ET | 700 | 141.545 |
| 11:03 ET | 400 | 141.48 |
| 11:05 ET | 1210 | 141.45 |
| 11:07 ET | 500 | 141.48 |
| 11:09 ET | 200 | 141.5 |
| 11:12 ET | 100 | 141.45 |
| 11:14 ET | 100 | 141.395 |
| 11:18 ET | 300 | 141.26 |
| 11:20 ET | 100 | 141.23 |
| 11:21 ET | 300 | 141.28 |
| 11:23 ET | 200 | 141.105 |
| 11:25 ET | 100 | 141.145 |
| 11:27 ET | 400 | 141.23 |
| 11:30 ET | 100 | 141.29 |
| 11:36 ET | 500 | 141.12 |
| 11:39 ET | 300 | 141.1 |
| 11:43 ET | 200 | 140.965 |
| 11:45 ET | 100 | 140.91 |
| 11:48 ET | 100 | 140.96 |
| 11:50 ET | 200 | 141.1 |
| 11:52 ET | 1087 | 141.16 |
| 11:54 ET | 420 | 141.135 |
| 11:59 ET | 600 | 141.12 |
| 12:01 ET | 193 | 141.1433 |
| 12:03 ET | 100 | 141.21 |
| 12:06 ET | 1408 | 141.14 |
| 12:08 ET | 200 | 141.21 |
| 12:12 ET | 200 | 141.18 |
| 12:15 ET | 1366 | 141.18 |
| 12:17 ET | 300 | 141.23 |
| 12:19 ET | 100 | 141.27 |
| 12:21 ET | 1400 | 141.2 |
| 12:24 ET | 600 | 141.31 |
| 12:30 ET | 100 | 141.43 |
| 12:32 ET | 713 | 141.4213 |
| 12:33 ET | 2000 | 141.45 |
| 12:37 ET | 100 | 141.44 |
| 12:39 ET | 400 | 141.62 |
| 12:42 ET | 1110 | 141.555 |
| 12:48 ET | 1604 | 141.51 |
| 12:50 ET | 400 | 141.55 |
| 12:51 ET | 200 | 141.6 |
| 12:57 ET | 641 | 141.61 |
| 01:00 ET | 900 | 141.6 |
| 01:02 ET | 500 | 141.72 |
| 01:04 ET | 800 | 141.71 |
| 01:06 ET | 200 | 141.69 |
| 01:08 ET | 200 | 141.78 |
| 01:11 ET | 1100 | 141.83 |
| 01:13 ET | 100 | 141.89 |
| 01:15 ET | 1154 | 141.84 |
| 01:18 ET | 600 | 141.71 |
| 01:22 ET | 600 | 141.62 |
| 01:26 ET | 973 | 141.65 |
| 01:27 ET | 100 | 141.74 |
| 01:29 ET | 100 | 141.76 |
| 01:36 ET | 100 | 141.8 |
| 01:38 ET | 300 | 141.77 |
| 01:42 ET | 400 | 141.83 |
| 01:44 ET | 200 | 141.73 |
| 01:45 ET | 100 | 141.775 |
| 01:47 ET | 100 | 141.79 |
| 01:49 ET | 1300 | 141.85 |
| 01:51 ET | 100 | 141.84 |
| 01:54 ET | 100 | 141.84 |
| 02:00 ET | 400 | 141.78 |
| 02:02 ET | 100 | 141.71 |
| 02:03 ET | 200 | 141.81 |
| 02:05 ET | 150 | 141.796 |
| 02:07 ET | 400 | 141.87 |
| 02:09 ET | 100 | 141.85 |
| 02:12 ET | 2833 | 141.85 |
| 02:14 ET | 200 | 141.82 |
| 02:16 ET | 100 | 141.8 |
| 02:18 ET | 100 | 141.71 |
| 02:20 ET | 100 | 141.64 |
| 02:21 ET | 316 | 141.67 |
| 02:23 ET | 682 | 141.775 |
| 02:27 ET | 100 | 141.75 |
| 02:30 ET | 500 | 141.735 |
| 02:34 ET | 1496 | 141.62 |
| 02:36 ET | 645 | 141.6 |
| 02:38 ET | 367 | 141.675 |
| 02:39 ET | 300 | 141.65 |
| 02:45 ET | 400 | 141.65 |
| 02:48 ET | 520 | 141.7 |
| 02:50 ET | 400 | 141.655 |
| 02:52 ET | 200 | 141.69 |
| 02:54 ET | 300 | 141.71 |
| 02:56 ET | 300 | 141.66 |
| 02:57 ET | 400 | 141.645 |
| 02:59 ET | 400 | 141.74 |
| 03:01 ET | 200 | 141.75 |
| 03:03 ET | 200 | 141.75 |
| 03:06 ET | 100 | 141.67 |
| 03:08 ET | 750 | 141.6 |
| 03:10 ET | 200 | 141.7 |
| 03:15 ET | 300 | 141.68 |
| 03:17 ET | 300 | 141.71 |
| 03:19 ET | 200 | 141.71 |
| 03:21 ET | 500 | 141.7 |
| 03:24 ET | 100 | 141.58 |
| 03:26 ET | 259 | 141.65 |
| 03:28 ET | 703 | 141.71 |
| 03:30 ET | 200 | 141.68 |
| 03:32 ET | 200 | 141.58 |
| 03:33 ET | 362 | 141.54 |
| 03:35 ET | 410 | 141.57 |
| 03:37 ET | 700 | 141.626 |
| 03:39 ET | 100 | 141.66 |
| 03:42 ET | 400 | 141.64 |
| 03:44 ET | 620 | 141.63 |
| 03:46 ET | 1600 | 141.62 |
| 03:48 ET | 1162 | 141.66 |
| 03:50 ET | 300 | 141.61 |
| 03:51 ET | 500 | 141.535 |
| 03:53 ET | 500 | 141.53 |
| 03:55 ET | 2267 | 141.49 |
| 03:57 ET | 2539 | 141.52 |
| 04:00 ET | 19297 | 141.38 |
Yesterday
DJ Thomson Reuters Corp. Stock Falls Friday, Underperforms Market, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Dec 7, 2023
DJ Thomson Reuters Corp. Stock Rises Thursday, Outperforms Market, from 4:35PM ET on Thursday Dec 07, 2023 by Dow Jones
4:35PM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
DJ Thomson Reuters Corp. Stock Falls Wednesday, Underperforms Market, from 4:35PM ET on Wednesday Dec 06, 2023 by Dow Jones
4:35PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
DJ Thomson Reuters Corp. Stock Rises Tuesday, Outperforms Market, from 4:35PM ET on Tuesday Dec 05, 2023 by Dow Jones
4:35PM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 4, 2023
DJ Thomson Reuters Corp. Stock Rises Monday, Outperforms Market, from 4:35PM ET on Monday Dec 04, 2023 by Dow Jones
4:35PM ET on Monday Dec 04, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thomson Reuters Corp | 87.7B | 30.2x | +40.26% |
Moody's Corp | 68.2B | 44.2x | +3.71% |
Cintas Corp | 56.4B | 41.6x | +18.49% |
Wolters Kluwer NV | 34.6B | 30.8x | --- |
Experian PLC | 35.1B | 0.0x | --- |
Equifax Inc | 27.6B | 54.2x | +4.94% |
Company Information
Thomson Reuters Corporation serves professionals across legal, tax, accounting, compliance, government and media. The Company operates through five segments: Legal Professionals, Corporates, Tax & Accounting Professionals, Reuters News, and Global Print. Legal Professionals segment serves law firms and governments with research and workflow products. Corporates segment serves corporate customers from small businesses to multinational organizations, including the seven global accounting firms, with its full suite of content-driven technology solutions. Tax & Accounting Professionals segment serves tax, accounting and audit professionals in accounting firms with research and workflow products. Reuters News segment supplies business, financial and global news to the world’s media organizations, professionals and news consumers through Reuters News Agency, Reuters.com, Reuters Events, Thomson Reuters products and to financial market professionals exclusively via LSEG products.
Contact Information
- Headquarters
- 19 Duncan StreetTORONTO, ON, Canada M5H 3G6
- Phone
- 416-687-7500
- Fax
- 416-687-7500
Executives
- Non-Independent Chairman of the Board
- David Thomson
- President, Chief Executive Officer, Director
- Steve Hasker
- Non-Independent Deputy Chairman of the Board
- David Binet
- Chief Financial Officer
- Michael Eastwood
- President - Reuters News
- Paul Bascobert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.5B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 455.5M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 1.9600 USD |
Ex-Dividend Date | 11-15-23 |
Pay Date | 12-15-23 |
Beta | 0.67 |
EPS | $4.68 |
Book Value | $24.97 |
P/E Ratio | 30.2x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | 33.0x |
Operating Margin | 35.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
