• LAST PRICE
    25.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.5906%)
  • Bid / Lots
    25.0100/ 1
  • Ask / Lots
    25.4900/ 1
  • Open / Previous Close
    25.5600 / 25.4000
  • Day Range
    Low 25.2200
    High 25.8900
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    1,477,187
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.4
TimeVolumeTRIP
09:32 ET1701425.44
09:34 ET187625.48
09:36 ET215625.56
09:38 ET220025.49
09:39 ET90125.47
09:41 ET163725.53
09:43 ET344125.55
09:45 ET354425.54
09:48 ET373825.5147
09:50 ET454225.505
09:52 ET415625.44
09:54 ET60025.435
09:56 ET1091225.4601
09:57 ET200025.455
09:59 ET184525.46
10:01 ET51125.46
10:03 ET210025.42
10:06 ET413725.45
10:08 ET213525.445
10:10 ET623125.49
10:12 ET200025.535
10:14 ET165025.58
10:15 ET472625.595
10:17 ET5308125.585
10:19 ET170025.62
10:21 ET515425.605
10:24 ET164425.595
10:26 ET190025.595
10:28 ET262525.6
10:30 ET130225.579
10:32 ET330025.65
10:33 ET280025.66
10:35 ET109025.705
10:37 ET326325.745
10:39 ET103625.73
10:42 ET215025.7001
10:44 ET186925.72
10:46 ET358725.725
10:48 ET150025.75
10:50 ET588025.79
10:51 ET57025.815
10:53 ET183525.805
10:55 ET90025.82
10:57 ET100025.84
11:00 ET40025.825
11:02 ET172425.855
11:04 ET85025.83
11:06 ET198225.82
11:08 ET514125.805
11:09 ET290025.8
11:11 ET129625.795
11:13 ET137325.79
11:15 ET148025.83
11:18 ET150025.84
11:20 ET784625.85
11:22 ET198325.875
11:24 ET110025.885
11:26 ET60025.89
11:27 ET189625.845
11:29 ET140025.84
11:31 ET104025.83
11:33 ET163525.84
11:36 ET450825.84
11:38 ET239625.81
11:40 ET297925.77
11:42 ET362525.77
11:44 ET297225.78
11:45 ET178625.775
11:47 ET252325.755
11:49 ET255625.805
11:51 ET180025.77
11:54 ET214825.765
11:56 ET80025.795
11:58 ET481225.79
12:00 ET23725.78
12:02 ET120025.7775
12:03 ET214325.795
12:05 ET131125.775
12:07 ET152925.765
12:09 ET10025.76
12:12 ET203825.765
12:14 ET2546025.74
12:16 ET1556225.735
12:18 ET732625.76
12:20 ET130025.75
12:21 ET60025.76
12:23 ET10025.76
12:25 ET151725.79
12:27 ET310025.76
12:30 ET32925.765
12:32 ET240025.79
12:34 ET120025.8
12:36 ET297225.765
12:38 ET1343325.79
12:39 ET171725.785
12:41 ET90025.775
12:43 ET100025.765
12:45 ET150025.77
12:48 ET80025.715
12:50 ET280025.68
12:52 ET110025.69
12:54 ET338525.66
12:56 ET110125.65
12:57 ET20025.645
12:59 ET110025.625
01:01 ET30025.62
01:03 ET40025.62
01:06 ET360025.635
01:08 ET110025.62
01:10 ET108325.64
01:12 ET94325.62
01:14 ET60025.615
01:15 ET217925.62
01:17 ET436725.58
01:19 ET130025.59
01:21 ET240025.575
01:24 ET39925.55
01:26 ET130025.535
01:28 ET307725.555
01:30 ET345425.56
01:32 ET164025.5733
01:33 ET386425.555
01:35 ET143125.5423
01:37 ET821025.495
01:39 ET130025.48
01:42 ET732525.42
01:44 ET268925.44
01:46 ET360025.465
01:48 ET60025.465
01:50 ET306025.47
01:51 ET243725.475
01:53 ET248725.45
01:55 ET160925.43
01:57 ET20025.435
02:00 ET90025.445
02:02 ET170025.435
02:04 ET759025.415
02:06 ET90025.42
02:08 ET233725.375
02:09 ET121225.375
02:11 ET250025.37
02:13 ET164225.37
02:15 ET508225.36
02:18 ET1049625.38
02:20 ET150025.365
02:22 ET405625.385
02:24 ET300025.395
02:26 ET50025.39
02:27 ET280425.385
02:29 ET852425.335
02:31 ET309325.33
02:33 ET307525.3
02:36 ET260025.3
02:38 ET303225.315
02:40 ET280125.3
02:42 ET200025.305
02:44 ET240025.3229
02:45 ET178225.32
02:47 ET121325.305
02:49 ET159925.335
02:51 ET464425.29
02:54 ET198525.27
02:56 ET1157525.275
02:58 ET943525.3
03:00 ET283725.295
03:02 ET496225.3
03:03 ET204225.31
03:05 ET391225.34
03:07 ET358625.34
03:09 ET160025.35
03:12 ET260025.355
03:14 ET240525.33
03:16 ET126025.335
03:18 ET382325.315
03:20 ET180025.315
03:21 ET160025.31
03:23 ET120025.3
03:25 ET759525.29
03:27 ET1177125.285
03:30 ET2663325.25
03:32 ET525025.275
03:34 ET516325.315
03:36 ET765425.31
03:38 ET528825.33
03:39 ET548025.315
03:41 ET434725.345
03:43 ET348625.345
03:45 ET572725.345
03:48 ET996425.365
03:50 ET765525.31
03:52 ET2028425.3
03:54 ET1380325.31
03:56 ET2787925.22
03:57 ET3566725.255
03:59 ET4173825.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
3.5B
576.4x
-37.63%
United StatesPRKS
United Parks & Resorts Inc
3.3B
14.1x
+47.77%
United StatesFUN
Cedar Fair LP
2.0B
15.7x
+3.33%
United StatesLTH
Life Time Group Holdings Inc
2.7B
37.5x
+13.08%
United StatesSIX
Six Flags Entertainment Corp
2.0B
51.4x
-32.15%
United StatesMANU
Manchester United PLC
2.4B
-139.7x
---
As of 2024-04-18

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 2494
Phone
617-670-6300
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer, Senior Vice President
Michael Noonan
Chief Operating Officer
Kristen Dalton
Chief Product Officer
Sanjay Raman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$1.8B
Shares Outstanding
137.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.57
EPS
$0.04
Book Value
$6.33
P/E Ratio
576.4x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
36.1x
Operating Margin
7.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.