Tripadvisor IncNASDAQ:TRIP
- LAST PRICE24.6500
- TODAY'S CHANGE (%)-0.3900 (-1.5575%)
- Bid / Lots24.0000/ 1
- Ask / Lots25.0000/ 1
- Open / Previous Close25.4900 / 25.0400
- Day Range
- 52 Week Range
- Volume1,580,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRIP |
|---|---|---|
| 09:32 ET | 22380 | 25.14 |
| 09:34 ET | 3437 | 25.185 |
| 09:36 ET | 6176 | 24.91 |
| 09:38 ET | 10685 | 24.8 |
| 09:39 ET | 8666 | 24.93 |
| 09:41 ET | 11743 | 24.9 |
| 09:43 ET | 9198 | 24.9 |
| 09:45 ET | 13101 | 24.89 |
| 09:48 ET | 1641 | 24.86 |
| 09:50 ET | 1578 | 24.85 |
| 09:52 ET | 1654 | 24.88 |
| 09:54 ET | 1000 | 24.935 |
| 09:56 ET | 2000 | 24.87 |
| 09:57 ET | 2088 | 24.92 |
| 09:59 ET | 1509 | 24.9 |
| 10:01 ET | 5861 | 24.88 |
| 10:03 ET | 2000 | 24.91 |
| 10:06 ET | 3500 | 25.05 |
| 10:08 ET | 5008 | 24.93 |
| 10:10 ET | 6201 | 24.94 |
| 10:12 ET | 3967 | 24.88 |
| 10:14 ET | 7160 | 24.89 |
| 10:15 ET | 1396 | 24.92 |
| 10:17 ET | 1298 | 24.88 |
| 10:19 ET | 1112 | 24.89 |
| 10:21 ET | 7329 | 24.86 |
| 10:24 ET | 1500 | 24.93 |
| 10:26 ET | 1617 | 24.95 |
| 10:28 ET | 1614 | 24.95 |
| 10:30 ET | 5151 | 25.02 |
| 10:32 ET | 3120 | 25 |
| 10:33 ET | 1518 | 24.99 |
| 10:35 ET | 6325 | 24.98 |
| 10:37 ET | 1134 | 24.96 |
| 10:39 ET | 1300 | 24.97 |
| 10:42 ET | 4394 | 25.045 |
| 10:44 ET | 1100 | 25.03 |
| 10:46 ET | 1493 | 25.06 |
| 10:48 ET | 3942 | 24.95 |
| 10:50 ET | 4379 | 24.94 |
| 10:51 ET | 4100 | 24.87 |
| 10:53 ET | 2768 | 24.87 |
| 10:55 ET | 1662 | 24.83 |
| 10:57 ET | 1857 | 24.7901 |
| 11:00 ET | 2849 | 24.74 |
| 11:02 ET | 2330 | 24.77 |
| 11:04 ET | 7592 | 24.8 |
| 11:06 ET | 2569 | 24.76 |
| 11:08 ET | 10584 | 24.7 |
| 11:09 ET | 4296 | 24.66 |
| 11:11 ET | 5047 | 24.57 |
| 11:13 ET | 4474 | 24.5679 |
| 11:15 ET | 7142 | 24.56 |
| 11:18 ET | 2027 | 24.49 |
| 11:20 ET | 4358 | 24.48 |
| 11:22 ET | 5206 | 24.46 |
| 11:24 ET | 3867 | 24.4 |
| 11:26 ET | 4922 | 24.43 |
| 11:27 ET | 5848 | 24.53 |
| 11:29 ET | 1753 | 24.52 |
| 11:31 ET | 2708 | 24.58 |
| 11:33 ET | 1922 | 24.52 |
| 11:36 ET | 12801 | 24.5 |
| 11:38 ET | 8702 | 24.51 |
| 11:40 ET | 15042 | 24.54 |
| 11:42 ET | 2850 | 24.55 |
| 11:44 ET | 5244 | 24.53 |
| 11:45 ET | 1966 | 24.57 |
| 11:47 ET | 1362 | 24.63 |
| 11:49 ET | 896 | 24.6 |
| 11:51 ET | 620 | 24.62 |
| 11:54 ET | 1462 | 24.6 |
| 11:56 ET | 4202 | 24.61 |
| 11:58 ET | 4432 | 24.6 |
| 12:00 ET | 1036 | 24.6 |
| 12:02 ET | 5173 | 24.57 |
| 12:03 ET | 2500 | 24.59 |
| 12:05 ET | 1776 | 24.595 |
| 12:07 ET | 3393 | 24.51 |
| 12:09 ET | 2599 | 24.41 |
| 12:12 ET | 5282 | 24.37 |
| 12:14 ET | 1398 | 24.46 |
| 12:16 ET | 1724 | 24.47 |
| 12:18 ET | 1089 | 24.43 |
| 12:20 ET | 2199 | 24.41 |
| 12:21 ET | 4299 | 24.46 |
| 12:23 ET | 500 | 24.46 |
| 12:25 ET | 900 | 24.45 |
| 12:27 ET | 1470 | 24.4 |
| 12:30 ET | 1472 | 24.44 |
| 12:32 ET | 1664 | 24.45 |
| 12:34 ET | 612 | 24.45 |
| 12:36 ET | 2900 | 24.42 |
| 12:38 ET | 1400 | 24.39 |
| 12:39 ET | 6312 | 24.32 |
| 12:41 ET | 1478 | 24.32 |
| 12:43 ET | 8361 | 24.35 |
| 12:45 ET | 1843 | 24.29 |
| 12:48 ET | 2489 | 24.2701 |
| 12:50 ET | 4100 | 24.38 |
| 12:52 ET | 8082 | 24.33 |
| 12:54 ET | 1839 | 24.24 |
| 12:56 ET | 3414 | 24.27 |
| 12:57 ET | 1760 | 24.24 |
| 12:59 ET | 1800 | 24.24 |
| 01:01 ET | 800 | 24.245 |
| 01:03 ET | 5920 | 24.23 |
| 01:06 ET | 3028 | 24.21 |
| 01:08 ET | 2505 | 24.16 |
| 01:10 ET | 3193 | 24.15 |
| 01:12 ET | 1862 | 24.1004 |
| 01:14 ET | 2704 | 24.11 |
| 01:15 ET | 1245 | 24.11 |
| 01:17 ET | 3625 | 24.1 |
| 01:19 ET | 2093 | 24.11 |
| 01:21 ET | 7571 | 24.15 |
| 01:24 ET | 6607 | 24.125 |
| 01:26 ET | 1801 | 24.13 |
| 01:28 ET | 12871 | 24.1 |
| 01:30 ET | 4328 | 24.08 |
| 01:32 ET | 5535 | 24.11 |
| 01:33 ET | 5255 | 24.19 |
| 01:35 ET | 9474 | 24.12 |
| 01:37 ET | 7330 | 24.16 |
| 01:39 ET | 10910 | 24.15 |
| 01:42 ET | 4250 | 24.11 |
| 01:44 ET | 3511 | 24.13 |
| 01:46 ET | 5411 | 24.155 |
| 01:48 ET | 15470 | 24.165 |
| 01:50 ET | 6954 | 24.14 |
| 01:51 ET | 3091 | 24.12 |
| 01:53 ET | 9679 | 24.17 |
| 01:55 ET | 20393 | 24.175 |
| 01:57 ET | 18363 | 24.195 |
| 02:00 ET | 6154 | 24.205 |
| 02:02 ET | 7038 | 24.17 |
| 02:04 ET | 4464 | 24.17 |
| 02:06 ET | 3710 | 24.165 |
| 02:08 ET | 5105 | 24.14 |
| 02:09 ET | 5247 | 24.16 |
| 02:11 ET | 5168 | 24.1 |
| 02:13 ET | 6166 | 24.2 |
| 02:15 ET | 4823 | 24.22 |
| 02:18 ET | 2395 | 24.1453 |
| 02:20 ET | 6265 | 24.21 |
| 02:22 ET | 3872 | 24.16 |
| 02:24 ET | 9852 | 24.12 |
| 02:26 ET | 36267 | 24.11 |
| 02:27 ET | 1873 | 24.14 |
| 02:29 ET | 4164 | 24.13 |
| 02:31 ET | 5175 | 24.07 |
| 02:33 ET | 2300 | 24.05 |
| 02:36 ET | 8495 | 24.12 |
| 02:38 ET | 1002 | 24.12 |
| 02:40 ET | 3295 | 24.14 |
| 02:42 ET | 3852 | 24.135 |
| 02:44 ET | 3512 | 24.17 |
| 02:45 ET | 3632 | 24.18 |
| 02:47 ET | 1100 | 24.2 |
| 02:49 ET | 1952 | 24.27 |
| 02:51 ET | 2427 | 24.28 |
| 02:54 ET | 1463 | 24.33 |
| 02:56 ET | 2821 | 24.335 |
| 02:58 ET | 2319 | 24.3299 |
| 03:00 ET | 3090 | 24.29 |
| 03:02 ET | 3492 | 24.32 |
| 03:03 ET | 1200 | 24.24 |
| 03:05 ET | 1551 | 24.2569 |
| 03:07 ET | 3048 | 24.26 |
| 03:09 ET | 2307 | 24.26 |
| 03:12 ET | 6037 | 24.21 |
| 03:14 ET | 7794 | 24.25 |
| 03:16 ET | 5677 | 24.25 |
| 03:18 ET | 2199 | 24.24 |
| 03:20 ET | 6172 | 24.25 |
| 03:21 ET | 6137 | 24.255 |
| 03:23 ET | 10469 | 24.25 |
| 03:25 ET | 3368 | 24.25 |
| 03:27 ET | 1700 | 24.32 |
| 03:30 ET | 3683 | 24.39 |
| 03:32 ET | 5841 | 24.385 |
| 03:34 ET | 6589 | 24.455 |
| 03:36 ET | 10160 | 24.46 |
| 03:38 ET | 27494 | 24.46 |
| 03:39 ET | 13218 | 24.5 |
| 03:41 ET | 7765 | 24.56 |
| 03:43 ET | 13089 | 24.575 |
| 03:45 ET | 27848 | 24.54 |
| 03:48 ET | 13207 | 24.56 |
| 03:50 ET | 8729 | 24.57 |
| 03:52 ET | 25210 | 24.66 |
| 03:54 ET | 16936 | 24.66 |
| 03:56 ET | 19444 | 24.68 |
| 03:57 ET | 40615 | 24.635 |
| 03:59 ET | 38882 | 24.65 |
May 13, 2022
U.S. travel firms flex marketing muscle to lure travelers seeking sun and sand, from 6:14AM ET on Friday May 13, 2022 by Thomson Reuters
6:14AM ET on Friday May 13, 2022 by Thomson Reuters
May 9, 2022
--Citigroup Lowers TripAdvisor's Price Target to $26 From $30, Maintains Neutral Rating, from 11:10AM ET on Monday May 09, 2022 by MT Newswires
11:10AM ET on Monday May 09, 2022 by MT Newswires
May 6, 2022
REFILE-U.S. summer travelers can expect long lines, higher prices as COVID restrictions ease, from 3:19PM ET on Friday May 06, 2022 by Thomson Reuters
3:19PM ET on Friday May 06, 2022 by Thomson Reuters
May 5, 2022
RPT-U.S. summer travelers can expect long lines, higher prices as COVID restrictions ease, from 9:30AM ET on Thursday May 05, 2022 by Thomson Reuters
9:30AM ET on Thursday May 05, 2022 by Thomson ReutersU.S. summer travelers can expect long lines, higher prices as COVID restrictions ease, from 6:00AM ET on Thursday May 05, 2022 by Thomson Reuters
6:00AM ET on Thursday May 05, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tripadvisor Inc | 3.4B | -33.3x | --- |
Manchester United PLC | 2.1B | -22.3x | --- |
Life Time Group Holdings Inc | 2.7B | -4.6x | --- |
Cedar Fair LP | 2.5B | -90.4x | --- |
Trip.com Group Ltd | 13.9B | -160.7x | --- |
SeaWorld Entertainment Inc | 4.0B | 14.9x | --- |
Company Information
TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.
Contact Information
- Headquarters
- 400 1st AveNEEDHAM, MA, United States 02494-2815
- Phone
- 781-800-5800
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Gregory Maffei
- President, Chief Executive Officer, Co-Founder, Director
- Stephen Kaufer
- Chief Financial Officer and Chief Executive – Viator, The Fork, Viator and Cruise Critic
- Ernst Teunissen
- Chief Commercial Officer
- Kanika Soni
- Chief Legal Officer and Secretary
- Seth Kalvert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 139.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $-0.74 |
Book Value | $5.69 |
P/E Ratio | -33.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 688.3x |
Operating Margin | -6.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
