• LAST PRICE
    26.9200
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.6355%)
  • Bid / Lots
    26.0200/ 4
  • Ask / Lots
    27.5000/ 1
  • Open / Previous Close
    26.3400 / 26.7500
  • Day Range
    Low 26.2700
    High 27.3650
  • 52 Week Range
    Low 14.1500
    High 28.2000
  • Volume
    3,043,372
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.75
TimeVolumeTRIP
09:32 ET8325626.55
09:33 ET2635226.37
09:35 ET1244326.46
09:37 ET2007826.5
09:39 ET716226.53
09:42 ET2344426.67
09:44 ET1011826.74
09:46 ET450026.7
09:48 ET1408926.79
09:50 ET987726.7001
09:51 ET1718326.82
09:53 ET2020826.9
09:55 ET1420126.91
09:57 ET818026.94
10:00 ET3313226.95
10:02 ET1890226.89
10:04 ET2697726.87
10:06 ET1589126.71
10:08 ET699926.675
10:09 ET622726.625
10:11 ET465326.55
10:13 ET1256726.52
10:15 ET669826.57
10:18 ET456526.58
10:20 ET541126.55
10:22 ET1553526.585
10:24 ET471726.6
10:26 ET811926.655
10:27 ET611726.605
10:29 ET1286926.535
10:31 ET1081726.48
10:33 ET540226.5
10:36 ET469726.525
10:38 ET523026.54
10:40 ET850126.555
10:42 ET487926.525
10:44 ET383426.53
10:45 ET802226.58
10:47 ET409026.625
10:49 ET549826.6
10:51 ET470926.66
10:54 ET763426.64
10:56 ET732326.6149
10:58 ET536826.625
11:00 ET440926.65
11:02 ET1634626.68
11:03 ET490026.615
11:05 ET408626.63
11:07 ET763526.665
11:09 ET515626.67
11:12 ET1041826.75
11:14 ET392326.72
11:16 ET1192926.785
11:18 ET637026.775
11:20 ET664926.81
11:21 ET518826.815
11:23 ET846826.84
11:25 ET1209126.9
11:27 ET355526.93
11:30 ET517526.94
11:32 ET863726.93
11:34 ET620726.9
11:36 ET466226.9
11:38 ET407826.92
11:39 ET778226.945
11:41 ET423726.95
11:43 ET1199326.915
11:45 ET675726.89
11:48 ET695126.905
11:50 ET1290026.88
11:52 ET3642126.775
11:54 ET891926.81
11:56 ET526526.83
11:57 ET798826.8102
11:59 ET1461526.836
12:01 ET439426.84
12:03 ET468426.81
12:06 ET306326.82
12:08 ET1485526.775
12:10 ET846026.84
12:12 ET408826.78
12:14 ET555326.77
12:15 ET425126.805
12:17 ET1522226.8
12:19 ET623726.75
12:21 ET796026.8
12:24 ET686726.79
12:26 ET269326.81
12:28 ET380526.83
12:30 ET429926.815
12:32 ET616726.785
12:33 ET744726.81
12:35 ET817526.83
12:37 ET1057326.82
12:39 ET421226.83
12:42 ET684926.885
12:44 ET90026.885
12:46 ET266426.91
12:48 ET1905026.91
12:50 ET309626.92
12:51 ET167426.93
12:53 ET400326.93
12:55 ET294826.94
12:57 ET968626.91
01:00 ET434726.91
01:02 ET329926.91
01:04 ET363826.9213
01:06 ET981326.905
01:08 ET903326.935
01:09 ET453926.96
01:11 ET564726.965
01:13 ET2661227.07
01:15 ET1071127.045
01:18 ET340027.075
01:20 ET642227.08
01:22 ET971927.115
01:24 ET1040327.18
01:26 ET1597627.115
01:27 ET606227.07
01:29 ET796427.011
01:31 ET500527.05
01:33 ET718427.07
01:36 ET1946027.13
01:38 ET832327.08
01:40 ET288927.14
01:42 ET679627.155
01:44 ET515527.17
01:45 ET1260327.2
01:47 ET964627.225
01:49 ET5016027.26
01:51 ET3260727.3593
01:54 ET2337227.34
01:56 ET1133927.315
01:58 ET571427.26
02:00 ET833827.23
02:02 ET1177327.2
02:03 ET578327.18
02:05 ET2021727.105
02:07 ET343927.13
02:09 ET1496927.175
02:12 ET540027.16
02:14 ET306027.16
02:16 ET730027.17
02:18 ET327427.1639
02:20 ET524527.125
02:21 ET773427.11
02:23 ET484227.11
02:25 ET174727.09
02:27 ET581527.1292
02:30 ET397227.14
02:32 ET414727.14
02:34 ET233027.145
02:36 ET1151827.13
02:38 ET426527.09
02:39 ET460027.08
02:41 ET490527.095
02:43 ET1268927.075
02:45 ET835627.11
02:48 ET280427.125
02:50 ET341927.125
02:52 ET464127.095
02:54 ET995827.01
02:56 ET571327.0011
02:57 ET435126.985
02:59 ET577927
03:01 ET913926.97
03:03 ET423626.975
03:06 ET1061426.975
03:08 ET643526.965
03:10 ET785426.97
03:12 ET1165027.06
03:14 ET536227.04
03:15 ET793627.05
03:17 ET495627.045
03:19 ET1149327.045
03:21 ET773827.045
03:24 ET468327.02
03:26 ET1018627.065
03:28 ET614227.08
03:30 ET682527.071
03:32 ET969227.055
03:33 ET1063627.005
03:35 ET1187826.935
03:37 ET2052427.025
03:39 ET1548527.005
03:42 ET1482327
03:44 ET1128127.005
03:46 ET1497426.975
03:48 ET803126.975
03:50 ET1819426.935
03:51 ET2392126.92
03:53 ET1888326.925
03:55 ET3994626.905
03:57 ET4281926.92
04:00 ET9423826.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
3.7B
-151.5x
-18.70%
United StatesPRKS
United Parks & Resorts Inc
3.0B
12.3x
---
United StatesSIX
Six Flags Entertainment Corp
2.1B
27.8x
-9.67%
United StatesMANU
Manchester United PLC
2.9B
-80.9x
---
United StatesLTH
Life Time Group Holdings Inc
2.5B
38.6x
---
United StatesFUN
Cedar Fair LP
2.2B
16.5x
+3.52%
As of 2024-02-20

Company Information

TripAdvisor, Inc. is an online travel company. The Company leverages its brands, technology platforms, and capabilities to connect its global audience by offering content, travel guidance products and services, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Tripadvisor Core, Viator, and TheFork. The Tripadvisor segment is an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. Viator is an online travel agency (OTA) focused on the needs of both travelers and operators with the supply of bookable experiences available to travelers. TheFork segment is an online marketplace that enables diners to discover and book online reservations and restaurants in countries.

Contact Information

Headquarters
400 1St AvenueNEEDHAM, MA, United States 2494
Phone
617-670-6300
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Director
Matthew Goldberg
Chief Financial Officer, Senior Vice President
Michael Noonan
Chief Operating Officer
Kristen Dalton
Chief Product Officer
Sanjay Raman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.7B
Revenue (TTM)
$1.8B
Shares Outstanding
138.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$-0.18
Book Value
$6.11
P/E Ratio
-151.5x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
58.8x
Operating Margin
4.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.