Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TRIP |
---|---|---|
09:32 ET | 22380 | 25.14 |
09:34 ET | 3437 | 25.185 |
09:36 ET | 6176 | 24.91 |
09:38 ET | 10685 | 24.8 |
09:39 ET | 8666 | 24.93 |
09:41 ET | 11743 | 24.9 |
09:43 ET | 9198 | 24.9 |
09:45 ET | 13101 | 24.89 |
09:48 ET | 1641 | 24.86 |
09:50 ET | 1578 | 24.85 |
09:52 ET | 1654 | 24.88 |
09:54 ET | 1000 | 24.935 |
09:56 ET | 2000 | 24.87 |
09:57 ET | 2088 | 24.92 |
09:59 ET | 1509 | 24.9 |
10:01 ET | 5861 | 24.88 |
10:03 ET | 2000 | 24.91 |
10:06 ET | 3500 | 25.05 |
10:08 ET | 5008 | 24.93 |
10:10 ET | 6201 | 24.94 |
10:12 ET | 3967 | 24.88 |
10:14 ET | 7160 | 24.89 |
10:15 ET | 1396 | 24.92 |
10:17 ET | 1298 | 24.88 |
10:19 ET | 1112 | 24.89 |
10:21 ET | 7329 | 24.86 |
10:24 ET | 1500 | 24.93 |
10:26 ET | 1617 | 24.95 |
10:28 ET | 1614 | 24.95 |
10:30 ET | 5151 | 25.02 |
10:32 ET | 3120 | 25 |
10:33 ET | 1518 | 24.99 |
10:35 ET | 6325 | 24.98 |
10:37 ET | 1134 | 24.96 |
10:39 ET | 1300 | 24.97 |
10:42 ET | 4394 | 25.045 |
10:44 ET | 1100 | 25.03 |
10:46 ET | 1493 | 25.06 |
10:48 ET | 3942 | 24.95 |
10:50 ET | 4379 | 24.94 |
10:51 ET | 4100 | 24.87 |
10:53 ET | 2768 | 24.87 |
10:55 ET | 1662 | 24.83 |
10:57 ET | 1857 | 24.7901 |
11:00 ET | 2849 | 24.74 |
11:02 ET | 2330 | 24.77 |
11:04 ET | 7592 | 24.8 |
11:06 ET | 2569 | 24.76 |
11:08 ET | 10584 | 24.7 |
11:09 ET | 4296 | 24.66 |
11:11 ET | 5047 | 24.57 |
11:13 ET | 4474 | 24.5679 |
11:15 ET | 7142 | 24.56 |
11:18 ET | 2027 | 24.49 |
11:20 ET | 4358 | 24.48 |
11:22 ET | 5206 | 24.46 |
11:24 ET | 3867 | 24.4 |
11:26 ET | 4922 | 24.43 |
11:27 ET | 5848 | 24.53 |
11:29 ET | 1753 | 24.52 |
11:31 ET | 2708 | 24.58 |
11:33 ET | 1922 | 24.52 |
11:36 ET | 12801 | 24.5 |
11:38 ET | 8702 | 24.51 |
11:40 ET | 15042 | 24.54 |
11:42 ET | 2850 | 24.55 |
11:44 ET | 5244 | 24.53 |
11:45 ET | 1966 | 24.57 |
11:47 ET | 1362 | 24.63 |
11:49 ET | 896 | 24.6 |
11:51 ET | 620 | 24.62 |
11:54 ET | 1462 | 24.6 |
11:56 ET | 4202 | 24.61 |
11:58 ET | 4432 | 24.6 |
12:00 ET | 1036 | 24.6 |
12:02 ET | 5173 | 24.57 |
12:03 ET | 2500 | 24.59 |
12:05 ET | 1776 | 24.595 |
12:07 ET | 3393 | 24.51 |
12:09 ET | 2599 | 24.41 |
12:12 ET | 5282 | 24.37 |
12:14 ET | 1398 | 24.46 |
12:16 ET | 1724 | 24.47 |
12:18 ET | 1089 | 24.43 |
12:20 ET | 2199 | 24.41 |
12:21 ET | 4299 | 24.46 |
12:23 ET | 500 | 24.46 |
12:25 ET | 900 | 24.45 |
12:27 ET | 1470 | 24.4 |
12:30 ET | 1472 | 24.44 |
12:32 ET | 1664 | 24.45 |
12:34 ET | 612 | 24.45 |
12:36 ET | 2900 | 24.42 |
12:38 ET | 1400 | 24.39 |
12:39 ET | 6312 | 24.32 |
12:41 ET | 1478 | 24.32 |
12:43 ET | 8361 | 24.35 |
12:45 ET | 1843 | 24.29 |
12:48 ET | 2489 | 24.2701 |
12:50 ET | 4100 | 24.38 |
12:52 ET | 8082 | 24.33 |
12:54 ET | 1839 | 24.24 |
12:56 ET | 3414 | 24.27 |
12:57 ET | 1760 | 24.24 |
12:59 ET | 1800 | 24.24 |
01:01 ET | 800 | 24.245 |
01:03 ET | 5920 | 24.23 |
01:06 ET | 3028 | 24.21 |
01:08 ET | 2505 | 24.16 |
01:10 ET | 3193 | 24.15 |
01:12 ET | 1862 | 24.1004 |
01:14 ET | 2704 | 24.11 |
01:15 ET | 1245 | 24.11 |
01:17 ET | 3625 | 24.1 |
01:19 ET | 2093 | 24.11 |
01:21 ET | 7571 | 24.15 |
01:24 ET | 6607 | 24.125 |
01:26 ET | 1801 | 24.13 |
01:28 ET | 12871 | 24.1 |
01:30 ET | 4328 | 24.08 |
01:32 ET | 5535 | 24.11 |
01:33 ET | 5255 | 24.19 |
01:35 ET | 9474 | 24.12 |
01:37 ET | 7330 | 24.16 |
01:39 ET | 10910 | 24.15 |
01:42 ET | 4250 | 24.11 |
01:44 ET | 3511 | 24.13 |
01:46 ET | 5411 | 24.155 |
01:48 ET | 15470 | 24.165 |
01:50 ET | 6954 | 24.14 |
01:51 ET | 3091 | 24.12 |
01:53 ET | 9679 | 24.17 |
01:55 ET | 20393 | 24.175 |
01:57 ET | 18363 | 24.195 |
02:00 ET | 6154 | 24.205 |
02:02 ET | 7038 | 24.17 |
02:04 ET | 4464 | 24.17 |
02:06 ET | 3710 | 24.165 |
02:08 ET | 5105 | 24.14 |
02:09 ET | 5247 | 24.16 |
02:11 ET | 5168 | 24.1 |
02:13 ET | 6166 | 24.2 |
02:15 ET | 4823 | 24.22 |
02:18 ET | 2395 | 24.1453 |
02:20 ET | 6265 | 24.21 |
02:22 ET | 3872 | 24.16 |
02:24 ET | 9852 | 24.12 |
02:26 ET | 36267 | 24.11 |
02:27 ET | 1873 | 24.14 |
02:29 ET | 4164 | 24.13 |
02:31 ET | 5175 | 24.07 |
02:33 ET | 2300 | 24.05 |
02:36 ET | 8495 | 24.12 |
02:38 ET | 1002 | 24.12 |
02:40 ET | 3295 | 24.14 |
02:42 ET | 3852 | 24.135 |
02:44 ET | 3512 | 24.17 |
02:45 ET | 3632 | 24.18 |
02:47 ET | 1100 | 24.2 |
02:49 ET | 1952 | 24.27 |
02:51 ET | 2427 | 24.28 |
02:54 ET | 1463 | 24.33 |
02:56 ET | 2821 | 24.335 |
02:58 ET | 2319 | 24.3299 |
03:00 ET | 3090 | 24.29 |
03:02 ET | 3492 | 24.32 |
03:03 ET | 1200 | 24.24 |
03:05 ET | 1551 | 24.2569 |
03:07 ET | 3048 | 24.26 |
03:09 ET | 2307 | 24.26 |
03:12 ET | 6037 | 24.21 |
03:14 ET | 7794 | 24.25 |
03:16 ET | 5677 | 24.25 |
03:18 ET | 2199 | 24.24 |
03:20 ET | 6172 | 24.25 |
03:21 ET | 6137 | 24.255 |
03:23 ET | 10469 | 24.25 |
03:25 ET | 3368 | 24.25 |
03:27 ET | 1700 | 24.32 |
03:30 ET | 3683 | 24.39 |
03:32 ET | 5841 | 24.385 |
03:34 ET | 6589 | 24.455 |
03:36 ET | 10160 | 24.46 |
03:38 ET | 27494 | 24.46 |
03:39 ET | 13218 | 24.5 |
03:41 ET | 7765 | 24.56 |
03:43 ET | 13089 | 24.575 |
03:45 ET | 27848 | 24.54 |
03:48 ET | 13207 | 24.56 |
03:50 ET | 8729 | 24.57 |
03:52 ET | 25210 | 24.66 |
03:54 ET | 16936 | 24.66 |
03:56 ET | 19444 | 24.68 |
03:57 ET | 40615 | 24.635 |
03:59 ET | 38882 | 24.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tripadvisor Inc | 3.4B | -33.3x | --- |
Manchester United PLC | 2.1B | -22.3x | --- |
Life Time Group Holdings Inc | 2.7B | -4.6x | --- |
Cedar Fair LP | 2.5B | -90.4x | --- |
Trip.com Group Ltd | 13.9B | -160.7x | --- |
SeaWorld Entertainment Inc | 4.0B | 14.9x | --- |
TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 139.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $-0.74 |
Book Value | $5.69 |
P/E Ratio | -33.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 688.3x |
Operating Margin | -6.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.