• LAST PRICE
    24.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-1.5575%)
  • Bid / Lots
    24.0000/ 1
  • Ask / Lots
    25.0000/ 1
  • Open / Previous Close
    25.4900 / 25.0400
  • Day Range
    Low 24.0400
    High 25.4900
  • 52 Week Range
    Low 20.2500
    High 44.9900
  • Volume
    1,580,605
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.04
TimeVolumeTRIP
09:32 ET2238025.14
09:34 ET343725.185
09:36 ET617624.91
09:38 ET1068524.8
09:39 ET866624.93
09:41 ET1174324.9
09:43 ET919824.9
09:45 ET1310124.89
09:48 ET164124.86
09:50 ET157824.85
09:52 ET165424.88
09:54 ET100024.935
09:56 ET200024.87
09:57 ET208824.92
09:59 ET150924.9
10:01 ET586124.88
10:03 ET200024.91
10:06 ET350025.05
10:08 ET500824.93
10:10 ET620124.94
10:12 ET396724.88
10:14 ET716024.89
10:15 ET139624.92
10:17 ET129824.88
10:19 ET111224.89
10:21 ET732924.86
10:24 ET150024.93
10:26 ET161724.95
10:28 ET161424.95
10:30 ET515125.02
10:32 ET312025
10:33 ET151824.99
10:35 ET632524.98
10:37 ET113424.96
10:39 ET130024.97
10:42 ET439425.045
10:44 ET110025.03
10:46 ET149325.06
10:48 ET394224.95
10:50 ET437924.94
10:51 ET410024.87
10:53 ET276824.87
10:55 ET166224.83
10:57 ET185724.7901
11:00 ET284924.74
11:02 ET233024.77
11:04 ET759224.8
11:06 ET256924.76
11:08 ET1058424.7
11:09 ET429624.66
11:11 ET504724.57
11:13 ET447424.5679
11:15 ET714224.56
11:18 ET202724.49
11:20 ET435824.48
11:22 ET520624.46
11:24 ET386724.4
11:26 ET492224.43
11:27 ET584824.53
11:29 ET175324.52
11:31 ET270824.58
11:33 ET192224.52
11:36 ET1280124.5
11:38 ET870224.51
11:40 ET1504224.54
11:42 ET285024.55
11:44 ET524424.53
11:45 ET196624.57
11:47 ET136224.63
11:49 ET89624.6
11:51 ET62024.62
11:54 ET146224.6
11:56 ET420224.61
11:58 ET443224.6
12:00 ET103624.6
12:02 ET517324.57
12:03 ET250024.59
12:05 ET177624.595
12:07 ET339324.51
12:09 ET259924.41
12:12 ET528224.37
12:14 ET139824.46
12:16 ET172424.47
12:18 ET108924.43
12:20 ET219924.41
12:21 ET429924.46
12:23 ET50024.46
12:25 ET90024.45
12:27 ET147024.4
12:30 ET147224.44
12:32 ET166424.45
12:34 ET61224.45
12:36 ET290024.42
12:38 ET140024.39
12:39 ET631224.32
12:41 ET147824.32
12:43 ET836124.35
12:45 ET184324.29
12:48 ET248924.2701
12:50 ET410024.38
12:52 ET808224.33
12:54 ET183924.24
12:56 ET341424.27
12:57 ET176024.24
12:59 ET180024.24
01:01 ET80024.245
01:03 ET592024.23
01:06 ET302824.21
01:08 ET250524.16
01:10 ET319324.15
01:12 ET186224.1004
01:14 ET270424.11
01:15 ET124524.11
01:17 ET362524.1
01:19 ET209324.11
01:21 ET757124.15
01:24 ET660724.125
01:26 ET180124.13
01:28 ET1287124.1
01:30 ET432824.08
01:32 ET553524.11
01:33 ET525524.19
01:35 ET947424.12
01:37 ET733024.16
01:39 ET1091024.15
01:42 ET425024.11
01:44 ET351124.13
01:46 ET541124.155
01:48 ET1547024.165
01:50 ET695424.14
01:51 ET309124.12
01:53 ET967924.17
01:55 ET2039324.175
01:57 ET1836324.195
02:00 ET615424.205
02:02 ET703824.17
02:04 ET446424.17
02:06 ET371024.165
02:08 ET510524.14
02:09 ET524724.16
02:11 ET516824.1
02:13 ET616624.2
02:15 ET482324.22
02:18 ET239524.1453
02:20 ET626524.21
02:22 ET387224.16
02:24 ET985224.12
02:26 ET3626724.11
02:27 ET187324.14
02:29 ET416424.13
02:31 ET517524.07
02:33 ET230024.05
02:36 ET849524.12
02:38 ET100224.12
02:40 ET329524.14
02:42 ET385224.135
02:44 ET351224.17
02:45 ET363224.18
02:47 ET110024.2
02:49 ET195224.27
02:51 ET242724.28
02:54 ET146324.33
02:56 ET282124.335
02:58 ET231924.3299
03:00 ET309024.29
03:02 ET349224.32
03:03 ET120024.24
03:05 ET155124.2569
03:07 ET304824.26
03:09 ET230724.26
03:12 ET603724.21
03:14 ET779424.25
03:16 ET567724.25
03:18 ET219924.24
03:20 ET617224.25
03:21 ET613724.255
03:23 ET1046924.25
03:25 ET336824.25
03:27 ET170024.32
03:30 ET368324.39
03:32 ET584124.385
03:34 ET658924.455
03:36 ET1016024.46
03:38 ET2749424.46
03:39 ET1321824.5
03:41 ET776524.56
03:43 ET1308924.575
03:45 ET2784824.54
03:48 ET1320724.56
03:50 ET872924.57
03:52 ET2521024.66
03:54 ET1693624.66
03:56 ET1944424.68
03:57 ET4061524.635
03:59 ET3888224.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
3.4B
-33.3x
---
United StatesMANU
Manchester United PLC
2.1B
-22.3x
---
United StatesLTH
Life Time Group Holdings Inc
2.7B
-4.6x
---
United StatesFUN
Cedar Fair LP
2.5B
-90.4x
---
United StatesTCOM
Trip.com Group Ltd
13.9B
-160.7x
---
United StatesSEAS
SeaWorld Entertainment Inc
4.0B
14.9x
---
As of 2022-05-22

Company Information

TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.

Contact Information

Headquarters
400 1st AveNEEDHAM, MA, United States 02494-2815
Phone
781-800-5800
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Co-Founder, Director
Stephen Kaufer
Chief Financial Officer and Chief Executive – Viator, The Fork, Viator and Cruise Critic
Ernst Teunissen
Chief Commercial Officer
Kanika Soni
Chief Legal Officer and Secretary
Seth Kalvert

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$1.0B
Shares Outstanding
139.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.33
EPS
$-0.74
Book Value
$5.69
P/E Ratio
-33.3x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
688.3x
Operating Margin
-6.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.