• LAST PRICE
    25.6600
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (2.4351%)
  • Bid / Lots
    24.6000/ 2
  • Ask / Lots
    25.6000/ 10
  • Open / Previous Close
    25.1500 / 25.0500
  • Day Range
    Low 24.4800
    High 25.8700
  • 52 Week Range
    Low 24.4800
    High 64.9500
  • Volume
    3,253,521
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.05
TimeVolumeTRIP
09:32 ET17382824.71
09:33 ET1819624.5781
09:35 ET2219624.525
09:37 ET1938324.86
09:39 ET1720124.97
09:42 ET1071624.99
09:44 ET2019825.055
09:46 ET2466025.03
09:48 ET1652325.0205
09:50 ET1550025.05
09:51 ET973225.1303
09:53 ET753625.105
09:55 ET966425.145
09:57 ET415425
10:00 ET487225.11
10:02 ET7621825.23
10:04 ET210525.37
10:06 ET1159025.32
10:08 ET2156325.305
10:09 ET731125.27
10:11 ET1548025.29
10:13 ET290025.2977
10:15 ET559825.29
10:18 ET710025.22
10:20 ET1474325.17
10:22 ET2626725.09
10:24 ET180025.14
10:26 ET1327325.04
10:27 ET450125.2778
10:29 ET3362025.25
10:31 ET799525.29
10:33 ET2090725.18
10:36 ET1629925.07
10:38 ET2698325.07
10:40 ET1549824.95
10:42 ET1081624.9
10:44 ET513124.79
10:45 ET434524.77
10:47 ET669424.89
10:49 ET410424.92
10:51 ET885924.95
10:54 ET1030924.9
10:56 ET131624.895
10:58 ET928925.12
11:00 ET404925.195
11:02 ET1441225.2
11:03 ET808025.18
11:05 ET1090025.19
11:07 ET1502525.25
11:09 ET637925.26
11:12 ET909425.26
11:14 ET784225.16
11:16 ET452225.26
11:18 ET350525.28
11:20 ET348925.23
11:21 ET837925.215
11:23 ET661025.28
11:25 ET839725.41
11:27 ET665025.49
11:30 ET1273925.53
11:32 ET1796125.37
11:34 ET3441425.415
11:36 ET1278925.43
11:38 ET440025.48
11:39 ET819125.51
11:41 ET517325.53
11:43 ET806825.5
11:45 ET875625.5
11:48 ET682925.49
11:50 ET1217825.605
11:52 ET1408725.555
11:54 ET788125.59
11:56 ET811325.56
11:57 ET379725.56
11:59 ET518225.55
12:01 ET863825.435
12:03 ET333025.46
12:06 ET332125.45
12:08 ET355225.48
12:10 ET244425.59
12:12 ET120025.63
12:14 ET506525.64
12:15 ET458025.62
12:17 ET1370325.6825
12:19 ET683525.7472
12:21 ET647825.76
12:24 ET436925.7
12:26 ET899625.715
12:28 ET773225.72
12:30 ET323025.75
12:32 ET160025.74
12:33 ET607525.73
12:35 ET410925.7
12:37 ET829825.67
12:39 ET534225.585
12:42 ET714525.7
12:44 ET1500325.67
12:46 ET491325.74
12:48 ET211625.74
12:50 ET3946925.825
12:51 ET633425.8
12:53 ET4139225.72
12:55 ET358925.81
12:57 ET366625.75
01:00 ET460025.76
01:02 ET904725.69
01:04 ET407525.67
01:06 ET2417625.6
01:08 ET845225.55
01:09 ET462525.56
01:11 ET498125.5745
01:13 ET580025.5876
01:15 ET1008825.6
01:18 ET1228025.68
01:20 ET490125.67
01:22 ET952925.68
01:24 ET548625.56
01:26 ET502625.57
01:27 ET283425.51
01:29 ET546025.49
01:31 ET489925.463
01:33 ET542625.535
01:36 ET850425.535
01:38 ET894425.54
01:40 ET450525.54
01:42 ET705025.54
01:44 ET502225.55
01:45 ET558325.545
01:47 ET465625.52
01:49 ET1400525.6
01:51 ET1005925.63
01:54 ET1631925.63
01:56 ET1668425.59
01:58 ET885025.57
02:00 ET637325.64
02:02 ET975125.7
02:03 ET978625.63
02:05 ET1183125.67
02:07 ET984325.64
02:09 ET941325.62
02:12 ET710825.57
02:14 ET464225.595
02:16 ET826025.55
02:18 ET603025.63
02:20 ET180025.64
02:21 ET1470725.63
02:23 ET60025.65
02:25 ET674825.595
02:27 ET811225.56
02:30 ET513125.6332
02:32 ET668625.68
02:34 ET278825.6675
02:36 ET242525.675
02:38 ET750025.65
02:39 ET1005525.64
02:41 ET1927625.58
02:43 ET144025.59
02:45 ET240025.6
02:48 ET707225.61
02:50 ET460225.58
02:52 ET698925.68
02:54 ET1653125.66
02:56 ET352725.7
02:57 ET730025.735
02:59 ET1423225.7
03:01 ET977125.78
03:03 ET2002025.77
03:06 ET1057025.8279
03:08 ET124925.84
03:10 ET816325.82
03:12 ET897225.77
03:14 ET1135525.74
03:15 ET872225.71
03:17 ET1223725.72
03:19 ET992525.74
03:21 ET844125.765
03:24 ET720925.775
03:26 ET707525.815
03:28 ET1022825.72
03:30 ET594125.74
03:32 ET1424925.85
03:33 ET1112525.845
03:35 ET1747125.85
03:37 ET922625.85
03:39 ET532925.84
03:42 ET1705925.83
03:44 ET1404225.81
03:46 ET1842225.76
03:48 ET1491625.815
03:50 ET2090125.82
03:51 ET3124825.671
03:53 ET2902425.6699
03:55 ET6912025.59
03:57 ET5004025.65
04:00 ET37559125.66
Data delayed at least 15 minutes.

Today

Nov 29, 2021

1:04PM ET on Monday Nov 29, 2021 by Thomson Reuters

Nov 16, 2021

Nov 15, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRIP
Tripadvisor Inc
3.5B
-23.9x
---
United StatesTCOM
Trip.com Group Ltd
17.6B
30.5x
---
United StatesCNK
Cinemark Holdings Inc
1.8B
-2.2x
---
United StatesSEAS
SeaWorld Entertainment Inc
4.5B
35.8x
---
United StatesSIX
Six Flags Entertainment Corp
3.1B
78.7x
---
United StatesMANU
Manchester United PLC
2.4B
-445.8x
---
As of 2021-12-02

Company Information

TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.

Contact Information

Headquarters
400 1st AveNEEDHAM, MA, United States 02494-2815
Phone
781-800-5800
Fax
302-655-5049

Executives

Chairman of the Board
Gregory Maffei
President, Chief Executive Officer, Co-Founder, Director
Stephen Kaufer
Chief Financial Officer and Chief Executive – Viator, The Fork, Viator and Cruise Critic
Ernst Teunissen
Chief Brand and Marketing Officer
Lindsay Nelson
Chief Commercial Officer
Kanika Soni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$777.0M
Shares Outstanding
138.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$-1.07
Book Value
$6.58
P/E Ratio
-23.9x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
---
Operating Margin
-25.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.