Troika Media Group IncNASDAQ:TRKANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2042
- TODAY'S CHANGE (%)-0.0003 (-0.1467%)
- Bid / Lots0.2050/ 35
- Ask / Lots0.2087/ 1
- Open / Previous Close0.2011 / 0.2045
- Day Range
- 52 Week Range
- Volume9,431,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRKA |
|---|---|---|
| 09:32 ET | 314112 | 0.21 |
| 09:33 ET | 75127 | 0.2121 |
| 09:35 ET | 120026 | 0.2074 |
| 09:37 ET | 44860 | 0.2098 |
| 09:39 ET | 104843 | 0.2025 |
| 09:42 ET | 186894 | 0.2049 |
| 09:44 ET | 44676 | 0.204 |
| 09:46 ET | 48125 | 0.203 |
| 09:48 ET | 30050 | 0.204 |
| 09:50 ET | 63047 | 0.203 |
| 09:51 ET | 15472 | 0.203 |
| 09:53 ET | 23756 | 0.2048 |
| 09:55 ET | 62447 | 0.2039 |
| 09:57 ET | 30935 | 0.203 |
| 10:00 ET | 20340 | 0.2031 |
| 10:02 ET | 26483 | 0.203 |
| 10:04 ET | 217717 | 0.2002 |
| 10:06 ET | 18650 | 0.2 |
| 10:08 ET | 193812 | 0.198 |
| 10:09 ET | 484826 | 0.2001 |
| 10:11 ET | 85478 | 0.1996 |
| 10:13 ET | 160125 | 0.2 |
| 10:15 ET | 35092 | 0.2015 |
| 10:18 ET | 62025 | 0.202699 |
| 10:20 ET | 28107 | 0.2027 |
| 10:22 ET | 63600 | 0.205 |
| 10:24 ET | 76663 | 0.2032 |
| 10:26 ET | 45382 | 0.2036 |
| 10:27 ET | 15505 | 0.2037 |
| 10:29 ET | 16373 | 0.2011 |
| 10:31 ET | 98641 | 0.201 |
| 10:33 ET | 12623 | 0.2027 |
| 10:36 ET | 135479 | 0.201 |
| 10:38 ET | 77770 | 0.202 |
| 10:40 ET | 80923 | 0.2004 |
| 10:42 ET | 67454 | 0.2012 |
| 10:44 ET | 22380 | 0.2006 |
| 10:45 ET | 15650 | 0.2012 |
| 10:47 ET | 45099 | 0.2006 |
| 10:49 ET | 40503 | 0.2006 |
| 10:51 ET | 35954 | 0.2046 |
| 10:54 ET | 48557 | 0.2039 |
| 10:56 ET | 54056 | 0.2023 |
| 10:58 ET | 18264 | 0.2018 |
| 11:00 ET | 38440 | 0.2 |
| 11:02 ET | 107537 | 0.2043 |
| 11:03 ET | 9350 | 0.201 |
| 11:05 ET | 9837 | 0.202 |
| 11:07 ET | 16753 | 0.2019 |
| 11:09 ET | 4402 | 0.202 |
| 11:12 ET | 63943 | 0.205 |
| 11:14 ET | 340560 | 0.201501 |
| 11:16 ET | 4063 | 0.2037 |
| 11:18 ET | 6950 | 0.2037 |
| 11:20 ET | 15476 | 0.2016 |
| 11:21 ET | 12000 | 0.2025 |
| 11:23 ET | 23340 | 0.202 |
| 11:25 ET | 3322 | 0.2021 |
| 11:27 ET | 16463 | 0.202 |
| 11:30 ET | 27753 | 0.2025 |
| 11:32 ET | 1425 | 0.2029 |
| 11:34 ET | 43569 | 0.202251 |
| 11:36 ET | 16600 | 0.2019 |
| 11:38 ET | 77122 | 0.2012 |
| 11:39 ET | 11709 | 0.2012 |
| 11:41 ET | 23895 | 0.2013 |
| 11:43 ET | 26200 | 0.201 |
| 11:45 ET | 42500 | 0.2013 |
| 11:48 ET | 76628 | 0.205 |
| 11:50 ET | 90969 | 0.2048 |
| 11:52 ET | 81230 | 0.205 |
| 11:54 ET | 12695 | 0.207999 |
| 11:56 ET | 21339 | 0.205 |
| 11:57 ET | 22300 | 0.206499 |
| 11:59 ET | 42533 | 0.2059 |
| 12:01 ET | 74365 | 0.2059 |
| 12:03 ET | 1200 | 0.2058 |
| 12:06 ET | 735 | 0.2047 |
| 12:08 ET | 16238 | 0.2044 |
| 12:10 ET | 16079 | 0.2025 |
| 12:12 ET | 10575 | 0.2048 |
| 12:14 ET | 10612 | 0.2054 |
| 12:15 ET | 6170 | 0.2058 |
| 12:19 ET | 37660 | 0.203 |
| 12:21 ET | 6482 | 0.205 |
| 12:24 ET | 7585 | 0.2031 |
| 12:26 ET | 3408 | 0.205 |
| 12:28 ET | 3930 | 0.204 |
| 12:30 ET | 7410 | 0.2044 |
| 12:32 ET | 9430 | 0.205 |
| 12:33 ET | 6380 | 0.205 |
| 12:35 ET | 3039 | 0.2049 |
| 12:37 ET | 3650 | 0.204906 |
| 12:39 ET | 9917 | 0.2048 |
| 12:42 ET | 3097 | 0.204 |
| 12:44 ET | 716 | 0.204 |
| 12:46 ET | 30207 | 0.205 |
| 12:48 ET | 10473 | 0.205 |
| 12:50 ET | 16400 | 0.205 |
| 12:51 ET | 28199 | 0.204101 |
| 12:53 ET | 7185 | 0.2048 |
| 12:55 ET | 144953 | 0.2052 |
| 12:57 ET | 8400 | 0.2049 |
| 01:00 ET | 10105 | 0.20471 |
| 01:02 ET | 2669 | 0.2048 |
| 01:04 ET | 29560 | 0.2048 |
| 01:06 ET | 32489 | 0.205 |
| 01:08 ET | 20442 | 0.2058 |
| 01:09 ET | 28047 | 0.205 |
| 01:11 ET | 19036 | 0.205699 |
| 01:13 ET | 33100 | 0.205 |
| 01:15 ET | 78568 | 0.2051 |
| 01:18 ET | 77028 | 0.2051 |
| 01:20 ET | 4100 | 0.2051 |
| 01:22 ET | 8585 | 0.2044 |
| 01:24 ET | 13989 | 0.205 |
| 01:26 ET | 27559 | 0.205 |
| 01:27 ET | 214 | 0.2055 |
| 01:29 ET | 24734 | 0.2056 |
| 01:31 ET | 37780 | 0.2056 |
| 01:33 ET | 2785 | 0.2057 |
| 01:36 ET | 11050 | 0.2057 |
| 01:38 ET | 37882 | 0.2069 |
| 01:40 ET | 23910 | 0.2085 |
| 01:42 ET | 51841 | 0.2087 |
| 01:44 ET | 5600 | 0.2087 |
| 01:45 ET | 6336 | 0.2089 |
| 01:47 ET | 40541 | 0.2098 |
| 01:49 ET | 44930 | 0.2097 |
| 01:51 ET | 65398 | 0.2095 |
| 01:54 ET | 11453 | 0.2085 |
| 01:56 ET | 2830 | 0.208999 |
| 01:58 ET | 20876 | 0.2097 |
| 02:00 ET | 66692 | 0.20995 |
| 02:02 ET | 39560 | 0.2092 |
| 02:03 ET | 23400 | 0.2079 |
| 02:05 ET | 35964 | 0.206 |
| 02:07 ET | 41172 | 0.2068 |
| 02:09 ET | 76231 | 0.206 |
| 02:12 ET | 600 | 0.2069 |
| 02:14 ET | 43750 | 0.206 |
| 02:16 ET | 18320 | 0.206 |
| 02:18 ET | 62580 | 0.205 |
| 02:20 ET | 1350 | 0.207 |
| 02:21 ET | 10133 | 0.20605 |
| 02:23 ET | 13450 | 0.2066 |
| 02:25 ET | 54208 | 0.206899 |
| 02:27 ET | 12490 | 0.206 |
| 02:30 ET | 16600 | 0.2056 |
| 02:32 ET | 117517 | 0.2051 |
| 02:34 ET | 45700 | 0.2026 |
| 02:36 ET | 6335 | 0.2021 |
| 02:38 ET | 19823 | 0.2025 |
| 02:39 ET | 20149 | 0.2025 |
| 02:41 ET | 26250 | 0.2025 |
| 02:43 ET | 7700 | 0.202453 |
| 02:45 ET | 12350 | 0.2025 |
| 02:48 ET | 8250 | 0.2025 |
| 02:50 ET | 5310 | 0.2024 |
| 02:52 ET | 14764 | 0.20241 |
| 02:54 ET | 1524 | 0.2025 |
| 02:56 ET | 23709 | 0.2023 |
| 02:57 ET | 9600 | 0.2025 |
| 02:59 ET | 24507 | 0.20151 |
| 03:01 ET | 6569 | 0.202299 |
| 03:03 ET | 8056 | 0.2016 |
| 03:06 ET | 21350 | 0.2017 |
| 03:08 ET | 3110 | 0.2024 |
| 03:10 ET | 23943 | 0.2022 |
| 03:12 ET | 37980 | 0.2019 |
| 03:14 ET | 2700 | 0.2022 |
| 03:15 ET | 2290 | 0.2021 |
| 03:17 ET | 150 | 0.2022 |
| 03:19 ET | 500 | 0.2021 |
| 03:21 ET | 5800 | 0.2022 |
| 03:24 ET | 6759 | 0.2022 |
| 03:26 ET | 1800 | 0.2022 |
| 03:28 ET | 10642 | 0.202199 |
| 03:30 ET | 1500 | 0.2024 |
| 03:32 ET | 20125 | 0.202499 |
| 03:33 ET | 8177 | 0.2025 |
| 03:35 ET | 130956 | 0.2039 |
| 03:37 ET | 98138 | 0.2048 |
| 03:39 ET | 9855 | 0.2049 |
| 03:42 ET | 53878 | 0.2049 |
| 03:44 ET | 10067 | 0.204999 |
| 03:46 ET | 28500 | 0.205 |
| 03:48 ET | 3231 | 0.204 |
| 03:50 ET | 8100 | 0.205 |
| 03:51 ET | 17755 | 0.2044 |
| 03:53 ET | 87586 | 0.2045 |
| 03:55 ET | 70144 | 0.2034 |
| 03:57 ET | 37666 | 0.2024 |
| 04:00 ET | 61285 | 0.2042 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Troika Media Group Inc | 13.9M | -0.3x | --- |
Propel Media Inc | 25.0K | 0.0x | -21.65% |
United Communications Partners Inc | 6.5M | 44.4x | --- |
ZW Data Action Technologies Inc | 12.5M | -9.8x | --- |
IDW Media Holdings Inc | 13.1M | -17.6x | --- |
SITO Mobile Ltd | 53.9K | 0.0x | --- |
Company Information
Troika Media Group, Inc. is a consumer engagement and customer acquisition consulting and solutions company. The Company is a professional services company that architects and builds enterprise value in consumer facing brands. It provides three brand and customer acquisition solutions through one organization that has three core Business Solutions Pillars: brand building and activation; marketing innovations and enterprise technology, and performance and customer acquisition. The Company’s business solutions are designed to be executed as standalone or integrated activations with a unified go-to-market approach. The Company’s managed services are orientated around the management of a customer’s marketing, data, and/or creative program. The Company’s performance solutions are orientated around the delivery of a predetermined event or outcome to a client.
Contact Information
- Headquarters
- 25 West 39Th Street, 6Th FloorNEW YORK, NY, United States 10018
- Phone
- 323-965-1650
- Fax
- 303-544-1110
Executives
- Non-Executive Independent Chairman of the Board
- Randall Miles
- President, Director
- Sadiq Toama
- Chief Financial Officer
- Erica Naidrich
- Chief Executive Officer of Mission Media Ltd
- Kevin Dundas
- Chief Executive Officer of Converge Direct LLC
- Thomas Marianacci
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.9M |
|---|---|
Revenue (TTM) | $227.9M |
Shares Outstanding | 67.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.67 |
Book Value | $0.16 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
