Trimble IncNASDAQ:TRMBNASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)
- LAST PRICE71.4300
- TODAY'S CHANGE (%)0.9500 (1.3479%)
- Bid / Lots70.5000/ 3
- Ask / Lots72.3800/ 3
- Open / Previous Close70.5000 / 70.4800
- Day Range
- 52 Week Range
- Volume1,643,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRMB |
|---|---|---|
| 09:32 ET | 14035 | 70.665 |
| 09:33 ET | 1900 | 70.9899 |
| 09:35 ET | 4890 | 70.94 |
| 09:37 ET | 3801 | 70.7 |
| 09:39 ET | 711 | 70.6 |
| 09:42 ET | 4500 | 70.645 |
| 09:44 ET | 700 | 70.54 |
| 09:46 ET | 1500 | 70.68 |
| 09:48 ET | 7703 | 70.9 |
| 09:50 ET | 1400 | 70.98 |
| 09:51 ET | 2424 | 70.945 |
| 09:53 ET | 26266 | 71.04 |
| 09:55 ET | 1814 | 71.005 |
| 10:00 ET | 61071 | 71.32 |
| 10:02 ET | 17843 | 71.19 |
| 10:04 ET | 7858 | 71.13 |
| 10:06 ET | 13240 | 70.9875 |
| 10:08 ET | 2299 | 71.18 |
| 10:09 ET | 18401 | 71.385 |
| 10:11 ET | 1320 | 71.4 |
| 10:13 ET | 5912 | 71.53 |
| 10:15 ET | 2266 | 71.735 |
| 10:18 ET | 2160 | 71.76 |
| 10:20 ET | 2253 | 71.79 |
| 10:22 ET | 3254 | 71.81 |
| 10:24 ET | 10054 | 71.8 |
| 10:26 ET | 9804 | 71.695 |
| 10:27 ET | 15996 | 71.54 |
| 10:29 ET | 979 | 71.47 |
| 10:31 ET | 16792 | 71.37 |
| 10:33 ET | 2892 | 71.59 |
| 10:36 ET | 3142 | 71.6 |
| 10:38 ET | 400 | 71.72 |
| 10:40 ET | 3145 | 71.65 |
| 10:42 ET | 8027 | 71.685 |
| 10:44 ET | 700 | 71.775 |
| 10:45 ET | 1700 | 71.805 |
| 10:47 ET | 3529 | 71.82 |
| 10:49 ET | 3190 | 71.89 |
| 10:51 ET | 6618 | 71.81 |
| 10:54 ET | 7756 | 71.93 |
| 10:56 ET | 800 | 71.955 |
| 10:58 ET | 13458 | 72.1 |
| 11:00 ET | 5600 | 71.94 |
| 11:02 ET | 400 | 71.845 |
| 11:03 ET | 809 | 71.84 |
| 11:05 ET | 10344 | 71.82 |
| 11:07 ET | 5952 | 71.825 |
| 11:09 ET | 100 | 71.815 |
| 11:12 ET | 5424 | 71.75 |
| 11:14 ET | 6013 | 71.86 |
| 11:16 ET | 4607 | 71.9 |
| 11:18 ET | 2926 | 71.87 |
| 11:20 ET | 843 | 71.91 |
| 11:21 ET | 1999 | 71.825 |
| 11:23 ET | 1290 | 71.795 |
| 11:25 ET | 520 | 71.855 |
| 11:27 ET | 1006 | 71.855 |
| 11:30 ET | 4793 | 71.95 |
| 11:32 ET | 4418 | 71.95 |
| 11:34 ET | 1287 | 72.0551 |
| 11:36 ET | 200 | 72.03 |
| 11:38 ET | 4447 | 71.86 |
| 11:39 ET | 934 | 71.8353 |
| 11:41 ET | 800 | 71.835 |
| 11:45 ET | 1861 | 71.835 |
| 11:48 ET | 2825 | 71.77 |
| 11:50 ET | 100 | 71.7824 |
| 11:52 ET | 2430 | 71.75 |
| 11:54 ET | 680 | 71.775 |
| 11:56 ET | 4092 | 71.77 |
| 11:57 ET | 9914 | 71.67 |
| 11:59 ET | 2999 | 71.67 |
| 12:01 ET | 2125 | 71.64 |
| 12:03 ET | 2036 | 71.58 |
| 12:06 ET | 6153 | 71.625 |
| 12:08 ET | 11214 | 71.64 |
| 12:10 ET | 1299 | 71.69 |
| 12:12 ET | 6536 | 71.72 |
| 12:14 ET | 2800 | 71.71 |
| 12:15 ET | 500 | 71.71 |
| 12:17 ET | 1275 | 71.73 |
| 12:19 ET | 700 | 71.75 |
| 12:21 ET | 7434 | 71.7 |
| 12:24 ET | 3257 | 71.72 |
| 12:26 ET | 9369 | 71.77 |
| 12:28 ET | 900 | 71.85 |
| 12:30 ET | 870 | 71.91 |
| 12:32 ET | 5801 | 71.8301 |
| 12:33 ET | 3068 | 71.845 |
| 12:35 ET | 4240 | 71.82 |
| 12:37 ET | 3603 | 71.78 |
| 12:39 ET | 3568 | 71.89 |
| 12:42 ET | 13640 | 71.91 |
| 12:44 ET | 153 | 71.9001 |
| 12:46 ET | 2288 | 71.95 |
| 12:48 ET | 3117 | 71.975 |
| 12:50 ET | 2988 | 71.945 |
| 12:51 ET | 1430 | 71.9 |
| 12:53 ET | 127 | 71.905 |
| 12:55 ET | 1441 | 71.915 |
| 12:57 ET | 3566 | 71.82 |
| 01:00 ET | 1079 | 71.845 |
| 01:02 ET | 700 | 71.86 |
| 01:04 ET | 349 | 71.89 |
| 01:06 ET | 554 | 71.885 |
| 01:08 ET | 1900 | 71.85 |
| 01:09 ET | 1033 | 71.92 |
| 01:11 ET | 3920 | 71.92 |
| 01:13 ET | 889 | 71.92 |
| 01:15 ET | 983 | 71.91 |
| 01:18 ET | 1792 | 71.88 |
| 01:20 ET | 600 | 71.87 |
| 01:22 ET | 1000 | 71.86 |
| 01:24 ET | 833 | 71.89 |
| 01:26 ET | 410 | 71.9 |
| 01:27 ET | 1481 | 71.895 |
| 01:29 ET | 1757 | 71.85 |
| 01:31 ET | 1100 | 71.89 |
| 01:33 ET | 1166 | 71.83 |
| 01:36 ET | 800 | 71.81 |
| 01:38 ET | 100 | 71.82 |
| 01:40 ET | 1412 | 71.805 |
| 01:42 ET | 600 | 71.785 |
| 01:44 ET | 800 | 71.8 |
| 01:45 ET | 1800 | 71.7999 |
| 01:47 ET | 1100 | 71.78 |
| 01:49 ET | 3900 | 71.745 |
| 01:51 ET | 771 | 71.75 |
| 01:54 ET | 700 | 71.72 |
| 01:56 ET | 2010 | 71.7 |
| 01:58 ET | 579 | 71.715 |
| 02:00 ET | 200 | 71.76 |
| 02:02 ET | 2608 | 71.7 |
| 02:03 ET | 1100 | 71.71 |
| 02:05 ET | 1316 | 71.62 |
| 02:07 ET | 4266 | 71.615 |
| 02:09 ET | 2200 | 71.57 |
| 02:12 ET | 800 | 71.58 |
| 02:14 ET | 932 | 71.61 |
| 02:16 ET | 3424 | 71.6 |
| 02:20 ET | 9932 | 71.53 |
| 02:21 ET | 1716 | 71.505 |
| 02:23 ET | 2999 | 71.555 |
| 02:25 ET | 1100 | 71.63 |
| 02:27 ET | 1570 | 71.6 |
| 02:30 ET | 16404 | 71.645 |
| 02:32 ET | 2800 | 71.77 |
| 02:34 ET | 1596 | 71.715 |
| 02:36 ET | 200 | 71.74 |
| 02:38 ET | 700 | 71.7625 |
| 02:39 ET | 2820 | 71.6325 |
| 02:41 ET | 2081 | 71.6 |
| 02:43 ET | 13501 | 71.6 |
| 02:45 ET | 1204 | 71.71 |
| 02:48 ET | 731 | 71.82 |
| 02:50 ET | 2416 | 71.7 |
| 02:52 ET | 2387 | 71.75 |
| 02:54 ET | 600 | 71.7 |
| 02:56 ET | 861 | 71.77 |
| 02:57 ET | 329 | 71.81 |
| 02:59 ET | 25775 | 71.681 |
| 03:01 ET | 1042 | 71.79 |
| 03:03 ET | 700 | 71.805 |
| 03:06 ET | 400 | 71.7725 |
| 03:08 ET | 504 | 71.8 |
| 03:10 ET | 1817 | 71.76 |
| 03:12 ET | 3779 | 71.74 |
| 03:14 ET | 1000 | 71.71 |
| 03:15 ET | 6079 | 71.69 |
| 03:17 ET | 3155 | 71.67 |
| 03:19 ET | 3878 | 71.655 |
| 03:21 ET | 11420 | 71.605 |
| 03:24 ET | 17579 | 71.63 |
| 03:26 ET | 10821 | 71.675 |
| 03:28 ET | 8101 | 71.61 |
| 03:30 ET | 13056 | 71.61 |
| 03:32 ET | 2630 | 71.66 |
| 03:33 ET | 9965 | 71.69 |
| 03:35 ET | 30162 | 71.65 |
| 03:37 ET | 6779 | 71.615 |
| 03:39 ET | 6839 | 71.45 |
| 03:42 ET | 10850 | 71.5 |
| 03:44 ET | 14625 | 71.5 |
| 03:46 ET | 15190 | 71.63 |
| 03:48 ET | 5382 | 71.59 |
| 03:50 ET | 8815 | 71.495 |
| 03:51 ET | 16463 | 71.4501 |
| 03:53 ET | 17806 | 71.44 |
| 03:55 ET | 30106 | 71.45 |
| 03:57 ET | 46067 | 71.415 |
| 04:00 ET | 317881 | 71.43 |
Today
Nov 12, 2024
Trimble Announces 2024 Construction Innovation Award Winners, from 7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Trimble Showcases New Artificial Intelligence Innovations During Dimensions User Conference, from 2:00PM ET on Monday Nov 11, 2024 by Dow Jones
2:00PM ET on Monday Nov 11, 2024 by Dow JonesTrimble Expands Access to Advanced Construction Project Management Capabilities with Free Version of ProjectSight Software, from 1:00PM ET on Monday Nov 11, 2024 by Dow Jones
1:00PM ET on Monday Nov 11, 2024 by Dow JonesTrimble SketchUp Surpasses One Million Active Subscribers, from 12:00PM ET on Monday Nov 11, 2024 by Dow Jones
12:00PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trimble Inc | 17.2B | 11.9x | +0.81% |
Gen Digital Inc | 18.1B | 30.4x | --- |
Twilio Inc | 15.1B | -39.8x | --- |
Toast Inc | 24.1B | -424.8x | --- |
Snap Inc | 17.8B | -18.3x | --- |
DocuSign Inc | 16.0B | 16.9x | --- |
Company Information
Trimble Inc. is a technology company delivering solutions that enable professionals and field mobile workers to improve or transform their work processes. It operates in four segments. The Buildings and Infrastructure segment serves customers working in architecture, engineering, construction, and operations and maintenance. The Geospatial segment primarily serves customers working in surveying, engineering, and government. Within this segment, its product portfolios are focused on surveying and geospatial and geographic information systems (GIS). The Resources and Utilities segment serves customers working in agriculture, forestry, and utilities. Within this segment, its product portfolio addresses the agriculture market, including its Trimble Ag and Positioning Services businesses. The Transportation segment serves customers working in long haul trucking and freight shipper markets. It also specializes in technology to streamline the flow of payment and compliance information.
Contact Information
- Headquarters
- 10368 Westmoor DrWESTMINSTER, CO, United States 80021
- Phone
- 720-887-6100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- E. Boerje Ekholm
- President, Chief Executive Officer, Director
- Robert Painter
- Chief Financial Officer
- Phillip Sawarynski
- Senior Vice President - Trimble’s Surveying and Geospatial businesses
- Ronald Bisio
- Senior vice President - Trimble’s Construction Field Solutions Businesses
- Peter Large
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 244.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.51 |
EPS | $5.99 |
Book Value | $18.26 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 57.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
