Trimble IncNASDAQ:TRMB
- LAST PRICE46.9000
- TODAY'S CHANGE (%)0.1500 (0.3209%)
- Bid / Lots46.7500/ 1
- Ask / Lots47.2300/ 1
- Open / Previous Close46.5700 / 46.7500
- Day Range
- 52 Week Range
- Volume924,986
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRMB |
|---|---|---|
| 09:32 ET | 9986 | 46.51 |
| 09:33 ET | 500 | 46.55 |
| 09:35 ET | 2906 | 46.75 |
| 09:37 ET | 3600 | 46.76 |
| 09:39 ET | 708 | 46.7406 |
| 09:42 ET | 200 | 46.73 |
| 09:44 ET | 844 | 46.79 |
| 09:46 ET | 1318 | 46.85 |
| 09:48 ET | 745 | 46.91 |
| 09:50 ET | 200 | 46.92 |
| 09:51 ET | 200 | 46.95 |
| 09:53 ET | 1546 | 46.87 |
| 09:55 ET | 700 | 46.86 |
| 09:57 ET | 1113 | 46.83 |
| 10:00 ET | 900 | 46.82 |
| 10:02 ET | 4067 | 47.035 |
| 10:04 ET | 7798 | 47.195 |
| 10:06 ET | 3241 | 47.28 |
| 10:08 ET | 1524 | 47.27 |
| 10:09 ET | 3248 | 47.36 |
| 10:11 ET | 600 | 47.42 |
| 10:13 ET | 1734 | 47.325 |
| 10:15 ET | 1100 | 47.33 |
| 10:18 ET | 600 | 47.41 |
| 10:20 ET | 776 | 47.48 |
| 10:22 ET | 200 | 47.46 |
| 10:24 ET | 900 | 47.43 |
| 10:26 ET | 1746 | 47.395 |
| 10:27 ET | 800 | 47.33 |
| 10:29 ET | 1249 | 47.35 |
| 10:31 ET | 794 | 47.3973 |
| 10:33 ET | 1708 | 47.27 |
| 10:36 ET | 1568 | 47.255 |
| 10:38 ET | 3257 | 47.31 |
| 10:40 ET | 601 | 47.25 |
| 10:42 ET | 600 | 47.3 |
| 10:44 ET | 1071 | 47.36 |
| 10:45 ET | 919 | 47.35 |
| 10:47 ET | 1559 | 47.3 |
| 10:49 ET | 573 | 47.3032 |
| 10:51 ET | 200 | 47.32 |
| 10:54 ET | 1532 | 47.35 |
| 10:56 ET | 1300 | 47.29 |
| 10:58 ET | 1237 | 47.3 |
| 11:02 ET | 900 | 47.315 |
| 11:03 ET | 1930 | 47.26 |
| 11:05 ET | 2500 | 47.22 |
| 11:07 ET | 615 | 47.21 |
| 11:09 ET | 7343 | 47.2 |
| 11:12 ET | 7658 | 47.22 |
| 11:14 ET | 1319 | 47.2 |
| 11:16 ET | 1022 | 47.2 |
| 11:18 ET | 6006 | 47.135 |
| 11:20 ET | 4134 | 47.08 |
| 11:21 ET | 514 | 47.08 |
| 11:23 ET | 712 | 47.045 |
| 11:25 ET | 100 | 47.03 |
| 11:27 ET | 1712 | 47.125 |
| 11:30 ET | 4813 | 47.12 |
| 11:32 ET | 1186 | 47.18 |
| 11:34 ET | 500 | 47.17 |
| 11:36 ET | 1315 | 47.16 |
| 11:38 ET | 400 | 47.12 |
| 11:39 ET | 981 | 47.08 |
| 11:41 ET | 718 | 47.025 |
| 11:43 ET | 493 | 46.98 |
| 11:45 ET | 3095 | 47.02 |
| 11:48 ET | 208 | 47.0071 |
| 11:50 ET | 600 | 47.01 |
| 11:52 ET | 200 | 47.04 |
| 11:54 ET | 3276 | 47.06 |
| 11:56 ET | 753 | 47.09 |
| 11:57 ET | 3620 | 47.09 |
| 11:59 ET | 500 | 47.06 |
| 12:01 ET | 3445 | 47.12 |
| 12:03 ET | 495 | 47.125 |
| 12:06 ET | 315 | 47.115 |
| 12:08 ET | 603 | 47.11 |
| 12:10 ET | 2607 | 47.09 |
| 12:12 ET | 1000 | 47.1 |
| 12:14 ET | 1904 | 47.09 |
| 12:15 ET | 4938 | 47.11 |
| 12:17 ET | 2354 | 47.13 |
| 12:19 ET | 1424 | 47.1 |
| 12:21 ET | 880 | 47.12 |
| 12:24 ET | 949 | 47.15 |
| 12:26 ET | 484 | 47.13 |
| 12:28 ET | 6088 | 47.095 |
| 12:30 ET | 1850 | 47.1 |
| 12:32 ET | 1253 | 47.11 |
| 12:33 ET | 2248 | 47.08 |
| 12:35 ET | 2551 | 47.1292 |
| 12:37 ET | 813 | 47.11 |
| 12:39 ET | 610 | 47.115 |
| 12:42 ET | 1209 | 47.11 |
| 12:44 ET | 810 | 47.09 |
| 12:46 ET | 712 | 47.0854 |
| 12:48 ET | 818 | 47.11 |
| 12:50 ET | 2005 | 47.12 |
| 12:51 ET | 300 | 47.1 |
| 12:53 ET | 929 | 47.1 |
| 12:55 ET | 1405 | 47.115 |
| 12:57 ET | 1200 | 47.1 |
| 01:00 ET | 1853 | 47.12 |
| 01:02 ET | 2680 | 47.11 |
| 01:04 ET | 500 | 47.1 |
| 01:06 ET | 1523 | 47.1169 |
| 01:08 ET | 1600 | 47.1 |
| 01:09 ET | 400 | 47.11 |
| 01:11 ET | 2750 | 47.11 |
| 01:13 ET | 1435 | 47.1113 |
| 01:15 ET | 573 | 47.12 |
| 01:18 ET | 909 | 47.11 |
| 01:20 ET | 1300 | 47.12 |
| 01:24 ET | 100 | 47.11 |
| 01:26 ET | 799 | 47.11 |
| 01:27 ET | 200 | 47.1 |
| 01:29 ET | 1553 | 47.11 |
| 01:31 ET | 1612 | 47.1 |
| 01:33 ET | 3500 | 47.1 |
| 01:36 ET | 3906 | 47.075 |
| 01:38 ET | 200 | 47.1 |
| 01:40 ET | 3847 | 47.1 |
| 01:42 ET | 606 | 47.1 |
| 01:44 ET | 3775 | 47.07 |
| 01:45 ET | 1312 | 47.1 |
| 01:47 ET | 500 | 47.12 |
| 01:51 ET | 1500 | 47.17 |
| 01:54 ET | 1500 | 47.19 |
| 01:56 ET | 712 | 47.185 |
| 01:58 ET | 143 | 47.1893 |
| 02:00 ET | 400 | 47.19 |
| 02:02 ET | 1075 | 47.15 |
| 02:03 ET | 1227 | 47.15 |
| 02:05 ET | 2924 | 47.165 |
| 02:07 ET | 855 | 47.16 |
| 02:09 ET | 985 | 47.165 |
| 02:12 ET | 1202 | 47.2 |
| 02:14 ET | 600 | 47.19 |
| 02:16 ET | 358 | 47.165 |
| 02:18 ET | 412 | 47.17 |
| 02:20 ET | 992 | 47.2107 |
| 02:21 ET | 100 | 47.2 |
| 02:23 ET | 3823 | 47.195 |
| 02:25 ET | 1633 | 47.189 |
| 02:27 ET | 1371 | 47.19 |
| 02:30 ET | 808 | 47.21 |
| 02:32 ET | 859 | 47.24 |
| 02:34 ET | 2061 | 47.19 |
| 02:36 ET | 200 | 47.15 |
| 02:38 ET | 1390 | 47.1761 |
| 02:39 ET | 150 | 47.17 |
| 02:41 ET | 596 | 47.16 |
| 02:43 ET | 1601 | 47.2 |
| 02:45 ET | 400 | 47.18 |
| 02:48 ET | 749 | 47.18 |
| 02:50 ET | 1225 | 47.19 |
| 02:52 ET | 300 | 47.2 |
| 02:54 ET | 300 | 47.19 |
| 02:56 ET | 1896 | 47.182 |
| 02:57 ET | 12135 | 47.15 |
| 02:59 ET | 1200 | 47.19 |
| 03:01 ET | 300 | 47.185 |
| 03:03 ET | 700 | 47.19 |
| 03:06 ET | 8375 | 47.13 |
| 03:08 ET | 800 | 47.04 |
| 03:10 ET | 2082 | 47.08 |
| 03:12 ET | 2122 | 47.0428 |
| 03:14 ET | 1019 | 47.05 |
| 03:15 ET | 2100 | 47.09 |
| 03:17 ET | 500 | 47.06 |
| 03:19 ET | 1117 | 46.97 |
| 03:21 ET | 833 | 46.95 |
| 03:24 ET | 3122 | 46.94 |
| 03:26 ET | 1100 | 46.98 |
| 03:28 ET | 727 | 47 |
| 03:30 ET | 956 | 46.99 |
| 03:32 ET | 2243 | 46.985 |
| 03:33 ET | 2773 | 47.02 |
| 03:35 ET | 600 | 47.03 |
| 03:37 ET | 2295 | 47.03 |
| 03:39 ET | 3701 | 47.09 |
| 03:42 ET | 2665 | 47.055 |
| 03:44 ET | 1400 | 47.03 |
| 03:46 ET | 2957 | 47 |
| 03:48 ET | 1944 | 46.99 |
| 03:50 ET | 8076 | 47.025 |
| 03:51 ET | 9511 | 47 |
| 03:53 ET | 7433 | 47 |
| 03:55 ET | 55430 | 46.93 |
| 03:57 ET | 17709 | 46.9 |
| 04:00 ET | 21813 | 46.9 |
Dec 7, 2023
Trimble to Provide Advanced Positioning Systems to Sabanto for Enhanced Autonomous Tractor Performance, from 6:30AM ET on Thursday Dec 07, 2023 by Dow Jones
6:30AM ET on Thursday Dec 07, 2023 by Dow Jones
Nov 29, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trimble Inc | 11.7B | 35.0x | +64.59% |
Twilio Inc | 12.8B | -14.8x | --- |
Gen Digital Inc | 14.2B | 10.1x | +36.39% |
Open Text Corp | 10.8B | 31.0x | -10.66% |
Applovin Corp | 12.5B | 125.9x | --- |
Splunk Inc | 25.4B | 257.4x | --- |
Company Information
Trimble Inc. is a provider of technology solutions. The Company enables professionals and field mobile workers to improve or transform their work processes. It operates through four segments: Buildings and Infrastructure, Geospatial, Resources and Utilities, and Transportation. The Buildings and Infrastructure segment serves customers working in architecture, engineering, construction, and operations and maintenance. The Geospatial segment primarily serves customers working in surveying, engineering, and government. The segment product portfolios are focused on surveying and geospatial and geographic information systems (GIS). The Resources and Utilities segment serves customers working in agriculture, forestry and utilities. This segment product portfolio addresses the agriculture market. Its transportation solutions provide capabilities for the long-haul trucking and freight shipper markets. It offers a suite of solutions that provides fleet and transportation management systems.
Contact Information
- Headquarters
- 10368 Westmoor DrWESTMINSTER, CO, United States 80021
- Phone
- 720-887-6100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- E. Boerje Ekholm
- President, Chief Executive Officer, Director
- Robert Painter
- Chief Financial Officer
- David Barnes
- Senior Vice President, General Counsel, Secretary
- James Kirkland
- Senior Vice President - Trimble’s Surveying and Geospatial businesses
- Ronald Bisio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 248.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $1.34 |
Book Value | $16.40 |
P/E Ratio | 35.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 12.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
