Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TRML |
---|---|---|
09:32 ET | 1704 | 22.615 |
09:50 ET | 100 | 22.49 |
09:51 ET | 102 | 22.69 |
09:53 ET | 2394 | 22.5383 |
09:55 ET | 500 | 22.66 |
09:57 ET | 100 | 22.66 |
10:00 ET | 12274 | 22.21 |
10:06 ET | 1223 | 22.27 |
10:08 ET | 100 | 22.6 |
10:09 ET | 700 | 22.62 |
10:20 ET | 3044 | 22.885 |
10:22 ET | 200 | 23.035 |
10:24 ET | 455 | 22.93 |
10:27 ET | 1250 | 22.765 |
10:29 ET | 100 | 22.78 |
10:33 ET | 1516 | 22.78 |
10:36 ET | 700 | 22.84 |
10:42 ET | 100 | 23.02 |
10:44 ET | 100 | 23.035 |
10:45 ET | 1566 | 23.1875 |
10:47 ET | 300 | 23.14 |
10:49 ET | 200 | 23.22 |
10:54 ET | 500 | 23.25 |
10:56 ET | 100 | 23.43 |
10:58 ET | 100 | 23.13 |
11:00 ET | 100 | 23.325 |
11:02 ET | 200 | 23.325 |
11:12 ET | 3476 | 23.28 |
11:14 ET | 100 | 23.4 |
11:18 ET | 200 | 23.41 |
11:21 ET | 500 | 23.51 |
11:23 ET | 4200 | 23.48 |
11:25 ET | 100 | 23.415 |
11:30 ET | 400 | 23.385 |
11:32 ET | 6083 | 23.5238 |
11:36 ET | 2600 | 23.5 |
11:38 ET | 200 | 23.535 |
11:50 ET | 100 | 23.495 |
11:52 ET | 800 | 23.49 |
11:54 ET | 808 | 23.5 |
11:56 ET | 500 | 23.555 |
11:57 ET | 400 | 23.495 |
12:01 ET | 920 | 23.49 |
12:06 ET | 500 | 23.475 |
12:08 ET | 100 | 23.4 |
12:10 ET | 100 | 23.415 |
12:12 ET | 2352 | 23.41 |
12:14 ET | 6500 | 23.42 |
12:15 ET | 247 | 23.5 |
12:17 ET | 100 | 23.43 |
12:19 ET | 651 | 23.39 |
12:21 ET | 100 | 23.44 |
12:24 ET | 100 | 23.47 |
12:28 ET | 200 | 23.52 |
12:30 ET | 2524 | 23.5 |
12:32 ET | 1151 | 23.42 |
12:33 ET | 100 | 23.44 |
12:35 ET | 101 | 23.415 |
12:42 ET | 100 | 23.405 |
12:44 ET | 100 | 23.315 |
12:48 ET | 1674 | 23.28 |
12:51 ET | 100 | 23.39 |
12:53 ET | 100 | 23.29 |
12:55 ET | 200 | 23.35 |
01:00 ET | 300 | 23.3 |
01:02 ET | 2300 | 23.45 |
01:08 ET | 200 | 23.52 |
01:09 ET | 100 | 23.465 |
01:11 ET | 1600 | 23.5 |
01:13 ET | 800 | 23.5 |
01:20 ET | 244 | 23.47 |
01:22 ET | 424 | 23.51 |
01:26 ET | 825 | 23.47 |
01:27 ET | 2401 | 23.52 |
01:29 ET | 2106 | 23.435 |
01:33 ET | 200 | 23.458 |
01:36 ET | 100 | 23.5 |
01:38 ET | 402 | 23.5 |
01:40 ET | 1403 | 23.45 |
01:42 ET | 300 | 23.42 |
01:44 ET | 833 | 23.395 |
01:45 ET | 600 | 23.38 |
01:51 ET | 100 | 23.38 |
01:54 ET | 100 | 23.31 |
02:03 ET | 100 | 23.365 |
02:05 ET | 300 | 23.4 |
02:12 ET | 100 | 23.39 |
02:14 ET | 500 | 23.36 |
02:18 ET | 2077 | 23.395 |
02:20 ET | 400 | 23.45 |
02:23 ET | 300 | 23.49 |
02:27 ET | 200 | 23.48 |
02:30 ET | 1460 | 23.41 |
02:32 ET | 100 | 23.43 |
02:34 ET | 100 | 23.43 |
02:39 ET | 200 | 23.51 |
02:41 ET | 100 | 23.475 |
02:48 ET | 6899 | 23.51 |
02:50 ET | 300 | 23.5 |
02:52 ET | 3181 | 23.46 |
02:57 ET | 700 | 23.425 |
02:59 ET | 2300 | 23.39 |
03:01 ET | 600 | 23.285 |
03:03 ET | 904 | 23.245 |
03:08 ET | 200 | 23.19 |
03:10 ET | 600 | 23.16 |
03:12 ET | 1700 | 23.215 |
03:14 ET | 300 | 23.14 |
03:15 ET | 100 | 23.15 |
03:21 ET | 800 | 23.16 |
03:24 ET | 2859 | 23.155 |
03:26 ET | 923 | 23.21 |
03:28 ET | 12917 | 23.07 |
03:30 ET | 3500 | 23 |
03:32 ET | 2000 | 23 |
03:33 ET | 244 | 23 |
03:35 ET | 300 | 22.94 |
03:37 ET | 2700 | 22.875 |
03:39 ET | 2539 | 23 |
03:42 ET | 1762 | 23 |
03:44 ET | 200 | 22.94 |
03:46 ET | 100 | 22.96 |
03:48 ET | 226 | 22.96 |
03:50 ET | 800 | 22.885 |
03:51 ET | 4282 | 22.93 |
03:53 ET | 600 | 22.93 |
03:55 ET | 3370 | 22.97 |
03:57 ET | 9650 | 23 |
04:00 ET | 37091 | 23.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tourmaline Bio Inc | 582.6M | -13.7x | --- |
Mineralys Therapeutics Inc | 590.3M | -3.8x | --- |
Altimmune Inc | 597.4M | -5.6x | --- |
Corvus Pharmaceuticals Inc | 559.2M | -9.7x | --- |
Savara Inc | 556.0M | -7.5x | --- |
MBX Biosciences Inc | 551.7M | 0.0x | --- |
Tourmaline Bio, Inc. is a late-stage clinical biotechnology company. The Company is focused on developing transformative medicines that improve the lives of patients with life-altering immune and inflammatory diseases. The Company’s initial product candidate is TOUR006, a fully human monoclonal antibody that selectively binds to interleukin-6 (IL-6), a key proinflammatory cytokine involved in the pathogenesis of many autoimmune and inflammatory disorders. TOUR006 is a long-acting anti-IL-6 antibody which has properties, including a high binding affinity to IL-6, long half-life, and low observed immunogenicity. It is also developing TOUR006 in thyroid eye disease (TED) and atherosclerotic cardiovascular disease (ASCVD) as its first two indications, with additional diseases under consideration. It is focused on two strategic paths for TOUR006, the first of which it refers to as FcRn+. Its second strategic path is cardiovascular inflammation.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $582.6M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 25.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $-1.68 |
Book Value | $10.08 |
P/E Ratio | -13.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.