Tourmaline Oil CorpOTC Pink - Current Information:TRMLFView on Canadian Exchange
No Matches were found for
- LAST PRICE31.9000
- TODAY'S CHANGE (%)0.4200 (1.3342%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close32.0600 / 31.4800
- Day Range
- 52 Week Range
- Volume36,573
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRMLF |
|---|---|---|
| 09:32 ET | 100 | 32.06 |
| 09:35 ET | 200 | 32.52 |
| 09:37 ET | 1550 | 32.52 |
| 09:39 ET | 100 | 32.51 |
| 09:42 ET | 1300 | 32.26 |
| 09:46 ET | 100 | 32.31 |
| 09:50 ET | 100 | 32.34 |
| 10:29 ET | 900 | 32.3403 |
| 10:44 ET | 100 | 32.37 |
| 11:20 ET | 250 | 31.7995 |
| 11:25 ET | 300 | 31.87 |
| 11:36 ET | 200 | 31.91 |
| 11:48 ET | 200 | 31.6 |
| 11:52 ET | 200 | 31.55 |
| 12:19 ET | 200 | 31.655 |
| 12:28 ET | 900 | 31.7099 |
| 12:32 ET | 100 | 31.66 |
| 12:46 ET | 2500 | 31.68 |
| 12:55 ET | 200 | 31.75 |
| 01:00 ET | 300 | 31.75 |
| 01:09 ET | 1900 | 31.87 |
| 01:13 ET | 500 | 31.9 |
| 01:18 ET | 100 | 31.84 |
| 01:20 ET | 1600 | 31.9 |
| 01:26 ET | 2100 | 32.01 |
| 01:29 ET | 700 | 32.02 |
| 01:42 ET | 500 | 31.86 |
| 01:44 ET | 310 | 31.88 |
| 01:51 ET | 1500 | 32.05 |
| 01:54 ET | 2500 | 32.04 |
| 01:56 ET | 1000 | 32.06 |
| 02:00 ET | 300 | 32.1 |
| 02:03 ET | 2000 | 32.01 |
| 02:12 ET | 500 | 31.96 |
| 02:18 ET | 300 | 31.9341 |
| 02:21 ET | 500 | 31.86 |
| 02:23 ET | 1000 | 31.94 |
| 02:27 ET | 100 | 31.96 |
| 02:30 ET | 100 | 31.99 |
| 02:32 ET | 2000 | 31.96 |
| 02:36 ET | 500 | 31.96 |
| 02:38 ET | 200 | 32 |
| 02:39 ET | 900 | 31.97 |
| 02:48 ET | 300 | 31.9306 |
| 02:54 ET | 300 | 31.93 |
| 03:03 ET | 500 | 31.95 |
| 03:08 ET | 500 | 32 |
| 03:28 ET | 2500 | 32 |
| 03:55 ET | 100 | 31.88 |
| 04:00 ET | 700 | 31.9 |
Yesterday
Natural Gas Rises Off a Three-Month Low as Long-Term Forecasts See Cooler Weather Coming
20 hours ago by MT Newswires
Dec 2, 2021
Natural Gas Falls to a Fresh Three-Month Low Ahead of Fresh Storage Data as Mild Weather Checks Demand
9:29AM ET on Thursday Dec 02, 2021 by MT Newswires
Dec 1, 2021
RBC Capital Markets Fall 2021 Canadian FEW Performance Review
2:58PM ET on Wednesday Dec 01, 2021 by MT Newswires
Natural Gas Falls to a Three-Month Low as Forecast see a Mild December for the United States
9:33AM ET on Wednesday Dec 01, 2021 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tourmaline Oil Corp | 13.5B | 7.1x | +43.77% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 329.6M |
Dividend Yield | 1.70% |
Annual Dividend Rate | 0.6800 CAD |
Ex-Dividend Date | 09-14-21 |
Pay Date | 09-29-21 |
Beta | 1.79 |
EPS | $5.61 |
Book Value | $29.70 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 61.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
