Tourmaline Oil CorpOTC Pink - Current Information:TRMLFView on Canadian Exchange
No Matches were found for
- LAST PRICE56.5700
- TODAY'S CHANGE (%)0.2225 (0.3949%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close55.8700 / 56.3475
- Day Range
- 52 Week Range
- Volume33,316
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRMLF |
|---|---|---|
| 09:32 ET | 1650 | 56.88543 |
| 09:41 ET | 100 | 56.95 |
| 09:57 ET | 2940 | 56.92 |
| 09:59 ET | 2500 | 56.98 |
| 10:03 ET | 100 | 57.036 |
| 10:12 ET | 100 | 56.7935 |
| 10:21 ET | 300 | 56.53 |
| 10:24 ET | 150 | 56.57 |
| 10:28 ET | 100 | 56.75 |
| 10:33 ET | 100 | 56.93 |
| 10:35 ET | 200 | 57 |
| 10:42 ET | 421 | 56.785 |
| 10:53 ET | 100 | 56.26 |
| 11:11 ET | 100 | 56.2 |
| 11:26 ET | 100 | 56.15 |
| 11:40 ET | 1000 | 56.58 |
| 11:42 ET | 500 | 56.73 |
| 11:44 ET | 3800 | 56.74 |
| 11:47 ET | 1900 | 56.77 |
| 12:02 ET | 200 | 56.7 |
| 12:16 ET | 100 | 56.52 |
| 12:20 ET | 100 | 56.51 |
| 12:25 ET | 1700 | 56.33 |
| 12:34 ET | 400 | 56.2626 |
| 12:36 ET | 100 | 56.19 |
| 12:43 ET | 200 | 56.12 |
| 12:56 ET | 100 | 56.22 |
| 01:01 ET | 236 | 56.225 |
| 01:12 ET | 2443 | 56.0601 |
| 01:46 ET | 1200 | 56.02 |
| 01:50 ET | 100 | 56.02 |
| 01:51 ET | 400 | 56.02 |
| 02:02 ET | 400 | 56.09 |
| 02:06 ET | 100 | 56.08 |
| 02:08 ET | 100 | 55.99 |
| 02:20 ET | 3800 | 55.85 |
| 02:31 ET | 300 | 55.84 |
| 02:54 ET | 100 | 56.17 |
| 02:56 ET | 300 | 56.19 |
| 03:09 ET | 200 | 56.02 |
| 03:14 ET | 100 | 56.03 |
| 03:32 ET | 200 | 56.22 |
| 03:36 ET | 100 | 56.34 |
| 03:39 ET | 100 | 56.4 |
| 03:41 ET | 600 | 56.5021 |
| 03:52 ET | 200 | 56.48 |
| 03:57 ET | 500 | 56.57 |
| 03:59 ET | 100 | 56.57 |
May 20, 2022
Natural Gas Drops as Southern Heat Abates, Rise In Storage Meets Expectations, from 9:31AM ET on Friday May 20, 2022 by MT Newswires
9:31AM ET on Friday May 20, 2022 by MT Newswires
May 19, 2022
Natural Gas Falls Ahead of Fresh Storage Data as Southern Heat Continues, from 9:31AM ET on Thursday May 19, 2022 by MT Newswires
9:31AM ET on Thursday May 19, 2022 by MT Newswires
May 18, 2022
Natural Gas Climbs as Record Southern Heat Boosts Cooling Demand, from 9:27AM ET on Wednesday May 18, 2022 by MT Newswires
9:27AM ET on Wednesday May 18, 2022 by MT Newswires
May 17, 2022
Natural Gas Rises Back Above US$8.00 on Weaker Production, Southern Heat, from 9:31AM ET on Tuesday May 17, 2022 by MT Newswires
9:31AM ET on Tuesday May 17, 2022 by MT Newswires
May 16, 2022
Natural Gas Rises as Southern Heat Boosts Cooling Demand, from 9:26AM ET on Monday May 16, 2022 by MT Newswires
9:26AM ET on Monday May 16, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tourmaline Oil Corp | 24.1B | 11.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.3B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 334.9M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 0.8000 CAD |
Ex-Dividend Date | 03-14-22 |
Pay Date | 03-31-22 |
Beta | 1.58 |
EPS | $6.21 |
Book Value | $35.08 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 58.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
