Interactive Strength IncNASDAQ:TRNRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE4.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.7500/ 7
- Ask / Lots3.9000/ 15
- Open / Previous Close--- / 4.0000
- Day Range---
- 52 Week Range
- Volume10,272
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRNR |
|---|---|---|
| 09:32 ET | 67946 | 4.03 |
| 09:33 ET | 84426 | 4.13 |
| 09:35 ET | 127315 | 4.0274 |
| 09:37 ET | 84371 | 3.72 |
| 09:39 ET | 64265 | 3.7999 |
| 09:42 ET | 25463 | 3.84 |
| 09:44 ET | 15192 | 3.8997 |
| 09:46 ET | 52509 | 3.6589 |
| 09:48 ET | 40720 | 3.6484 |
| 09:50 ET | 34562 | 3.72 |
| 09:51 ET | 10849 | 3.75 |
| 09:53 ET | 16424 | 3.8499 |
| 09:55 ET | 10962 | 3.78 |
| 09:57 ET | 8891 | 3.75 |
| 10:00 ET | 47159 | 3.6015 |
| 10:02 ET | 25186 | 3.59 |
| 10:04 ET | 32325 | 3.652 |
| 10:06 ET | 7112 | 3.71 |
| 10:08 ET | 7841 | 3.6866 |
| 10:09 ET | 8809 | 3.7 |
| 10:11 ET | 3875 | 3.75 |
| 10:13 ET | 4171 | 3.7551 |
| 10:15 ET | 6907 | 3.7804 |
| 10:18 ET | 4107 | 3.711 |
| 10:20 ET | 1861 | 3.735 |
| 10:22 ET | 9849 | 3.8 |
| 10:24 ET | 550 | 3.77 |
| 10:26 ET | 6950 | 3.7539 |
| 10:27 ET | 1027 | 3.64 |
| 10:29 ET | 3617 | 3.71 |
| 10:31 ET | 2776 | 3.775 |
| 10:33 ET | 2200 | 3.76 |
| 10:36 ET | 15308 | 3.8052 |
| 10:38 ET | 8660 | 3.8655 |
| 10:40 ET | 6258 | 3.89 |
| 10:42 ET | 9892 | 3.85 |
| 10:44 ET | 2955 | 3.8515 |
| 10:45 ET | 2319 | 3.82 |
| 10:47 ET | 2872 | 3.82 |
| 10:49 ET | 3818 | 3.83 |
| 10:51 ET | 2964 | 3.82 |
| 10:54 ET | 1023 | 3.8101 |
| 10:56 ET | 7623 | 3.81 |
| 11:00 ET | 7753 | 3.7619 |
| 11:02 ET | 575 | 3.7601 |
| 11:05 ET | 4187 | 3.7101 |
| 11:07 ET | 1208 | 3.735 |
| 11:09 ET | 115 | 3.755 |
| 11:12 ET | 965 | 3.7101 |
| 11:14 ET | 2640 | 3.72 |
| 11:16 ET | 2287 | 3.7101 |
| 11:18 ET | 173 | 3.7101 |
| 11:20 ET | 1968 | 3.74 |
| 11:21 ET | 3009 | 3.75 |
| 11:23 ET | 1923 | 3.73 |
| 11:25 ET | 3402 | 3.75 |
| 11:27 ET | 480 | 3.72 |
| 11:30 ET | 1379 | 3.72 |
| 11:32 ET | 420 | 3.7135 |
| 11:34 ET | 850 | 3.7113 |
| 11:36 ET | 200 | 3.71 |
| 11:38 ET | 5527 | 3.7 |
| 11:39 ET | 4305 | 3.6497 |
| 11:41 ET | 6085 | 3.6434 |
| 11:43 ET | 3129 | 3.69 |
| 11:45 ET | 1674 | 3.67 |
| 11:48 ET | 2797 | 3.695 |
| 11:50 ET | 2054 | 3.65 |
| 11:52 ET | 755 | 3.6971 |
| 11:54 ET | 3190 | 3.695 |
| 11:56 ET | 400 | 3.68 |
| 11:57 ET | 300 | 3.6868 |
| 11:59 ET | 601 | 3.7 |
| 12:01 ET | 620 | 3.6601 |
| 12:03 ET | 1044 | 3.7 |
| 12:06 ET | 6458 | 3.7001 |
| 12:08 ET | 600 | 3.75 |
| 12:10 ET | 1908 | 3.7001 |
| 12:14 ET | 6421 | 3.6572 |
| 12:15 ET | 1692 | 3.66 |
| 12:17 ET | 1225 | 3.65 |
| 12:19 ET | 3910 | 3.695 |
| 12:21 ET | 1634 | 3.73 |
| 12:24 ET | 1100 | 3.7471 |
| 12:26 ET | 400 | 3.6834 |
| 12:28 ET | 212 | 3.68 |
| 12:32 ET | 524 | 3.7 |
| 12:35 ET | 200 | 3.7 |
| 12:37 ET | 3512 | 3.7127 |
| 12:39 ET | 705 | 3.68 |
| 12:42 ET | 5406 | 3.6401 |
| 12:44 ET | 1808 | 3.64 |
| 12:46 ET | 762 | 3.66 |
| 12:48 ET | 374 | 3.656 |
| 12:50 ET | 311 | 3.6501 |
| 12:51 ET | 1788 | 3.6799 |
| 12:53 ET | 1100 | 3.68 |
| 12:55 ET | 600 | 3.653 |
| 12:57 ET | 2044 | 3.69 |
| 01:00 ET | 217 | 3.6901 |
| 01:02 ET | 3347 | 3.73 |
| 01:04 ET | 1000 | 3.7327 |
| 01:08 ET | 867 | 3.68 |
| 01:09 ET | 200 | 3.6839 |
| 01:11 ET | 4177 | 3.7168 |
| 01:13 ET | 1063 | 3.68 |
| 01:18 ET | 262 | 3.7181 |
| 01:24 ET | 1157 | 3.69 |
| 01:26 ET | 1231 | 3.7 |
| 01:27 ET | 5499 | 3.7046 |
| 01:29 ET | 200 | 3.71 |
| 01:31 ET | 4488 | 3.7426 |
| 01:33 ET | 330 | 3.7 |
| 01:36 ET | 901 | 3.7 |
| 01:38 ET | 1610 | 3.7399 |
| 01:40 ET | 431 | 3.7 |
| 01:42 ET | 3976 | 3.668 |
| 01:44 ET | 8248 | 3.6501 |
| 01:45 ET | 1635 | 3.7 |
| 01:49 ET | 728 | 3.7025 |
| 01:54 ET | 2100 | 3.7073 |
| 01:56 ET | 12661 | 3.717 |
| 01:58 ET | 850 | 3.6661 |
| 02:00 ET | 235 | 3.7199 |
| 02:02 ET | 7690 | 3.72 |
| 02:03 ET | 560 | 3.67 |
| 02:05 ET | 4369 | 3.745 |
| 02:07 ET | 1930 | 3.7123 |
| 02:09 ET | 250 | 3.755 |
| 02:12 ET | 7263 | 3.85 |
| 02:14 ET | 822 | 3.7801 |
| 02:16 ET | 349 | 3.82 |
| 02:18 ET | 3806 | 3.8001 |
| 02:20 ET | 18627 | 3.87 |
| 02:21 ET | 1216 | 3.88 |
| 02:23 ET | 788 | 3.86 |
| 02:25 ET | 13764 | 3.74 |
| 02:27 ET | 300 | 3.79 |
| 02:30 ET | 1900 | 3.8 |
| 02:32 ET | 1300 | 3.8265 |
| 02:36 ET | 3744 | 3.8 |
| 02:38 ET | 7503 | 3.8401 |
| 02:39 ET | 4861 | 3.84 |
| 02:41 ET | 1700 | 3.85 |
| 02:43 ET | 2300 | 3.7801 |
| 02:45 ET | 1553 | 3.78 |
| 02:48 ET | 4500 | 3.7801 |
| 02:52 ET | 956 | 3.8 |
| 02:54 ET | 11693 | 3.85 |
| 02:56 ET | 4230 | 3.81 |
| 02:57 ET | 151 | 3.82 |
| 02:59 ET | 2322 | 3.79 |
| 03:01 ET | 12291 | 3.86 |
| 03:03 ET | 16759 | 3.9399 |
| 03:06 ET | 19950 | 4 |
| 03:08 ET | 18814 | 4 |
| 03:10 ET | 7694 | 3.9547 |
| 03:12 ET | 350 | 3.942 |
| 03:14 ET | 13895 | 3.925 |
| 03:15 ET | 11589 | 3.97 |
| 03:17 ET | 6065 | 3.8193 |
| 03:19 ET | 1089 | 3.82 |
| 03:21 ET | 498 | 3.82 |
| 03:24 ET | 3192 | 3.86 |
| 03:26 ET | 1295 | 3.86 |
| 03:28 ET | 10381 | 3.73 |
| 03:30 ET | 3720 | 3.79 |
| 03:32 ET | 2843 | 3.84 |
| 03:33 ET | 688 | 3.805 |
| 03:35 ET | 1100 | 3.7901 |
| 03:37 ET | 3488 | 3.79 |
| 03:39 ET | 1510 | 3.77 |
| 03:42 ET | 2000 | 3.7723 |
| 03:44 ET | 3670 | 3.7936 |
| 03:46 ET | 1716 | 3.78 |
| 03:48 ET | 7336 | 3.81 |
| 03:50 ET | 2163 | 3.8 |
| 03:51 ET | 2546 | 3.8 |
| 03:53 ET | 11652 | 3.7703 |
| 03:55 ET | 5774 | 3.9 |
| 03:57 ET | 32097 | 3.9402 |
| 04:00 ET | 43274 | 4 |
Yesterday
Nov 19, 2024
Nov 18, 2024
Nov 14, 2024
Interactive Strength Inc. (Nasdaq:TRNR) Reports Third Quarter 2024 Results, from 7:01AM ET on Thursday Nov 14, 2024 by Dow Jones
7:01AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
TRNR Announces 1-for-100 Reverse Split, from 7:01AM ET on Thursday Nov 07, 2024 by Dow Jones
7:01AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interactive Strength Inc | 2.4M | 0.0x | --- |
NextTrip Inc | 2.3M | 0.0x | --- |
Yatra Online Inc | 91.1M | -78.6x | --- |
American Racing Capital Inc | 1.1K | --- | --- |
Eline Entertainment Group Inc | 1.7M | --- | --- |
Brera Holdings PLC | 7.6M | -1.5x | --- |
Company Information
Interactive Strength, Inc. produces specialty fitness equipment and digital fitness services. The Company’s two brands are CLMBR and FORME. CLMBR is a vertical climbing machine that features a large-format touch display with on-demand, instructor-led classes. CLMBR offers a full-body strength and cardio workout. CLMBR is available directly to consumers on CLMBR.com as well as businesses, including gyms and fitness studios, hotels, and physical therapy facilities. FORME is a digital fitness platform. It delivers an at-home fitness experience through two connected hardware products: The FORME Studio (fitness mirror) and The FORME Studio Lift (fitness mirror and cable-based digital resistance). In addition to the Company’s connected fitness hardware products, FORME offers personal training and health coaching in different formats and price points through Video On-Demand, Custom Training, and Live 1:1 virtual personal training.
Contact Information
- Headquarters
- 1005 Congress Avenue, Suite 925AUSTIN, TX, United States 78701
- Phone
- 310-697-8655
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Trent Ward
- Chief Financial Officer
- Michael Madigan
- Chief Technology Officer, Director
- Deepak Mulchandani
- Independent Director
- David Leis
- Independent Director
- Kirsten Touw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 597.1K |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-10,571.62 |
Book Value | $-1,563.94 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,741.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
