Interactive Strength IncNASDAQ:TRNRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.0949
- TODAY'S CHANGE (%)0.0084 (9.7110%)
- Bid / Lots0.0927/ 41
- Ask / Lots0.0950/ 11
- Open / Previous Close0.0865 / 0.0865
- Day Range
- 52 Week Range
- Volume4,429,270
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRNR |
|---|---|---|
| 09:32 ET | 49605 | 0.089 |
| 09:33 ET | 4133 | 0.088401 |
| 09:35 ET | 1726 | 0.088 |
| 09:37 ET | 56362 | 0.0879 |
| 09:39 ET | 1192 | 0.088 |
| 09:44 ET | 16800 | 0.0881 |
| 09:46 ET | 78737 | 0.0878 |
| 09:48 ET | 36000 | 0.0885 |
| 09:50 ET | 52900 | 0.089 |
| 09:51 ET | 50914 | 0.092 |
| 09:53 ET | 13650 | 0.091 |
| 09:55 ET | 84400 | 0.091 |
| 09:57 ET | 4600 | 0.0906 |
| 10:00 ET | 5050 | 0.09 |
| 10:02 ET | 4170 | 0.09 |
| 10:06 ET | 12780 | 0.09 |
| 10:13 ET | 53020 | 0.0895 |
| 10:15 ET | 4130 | 0.0895 |
| 10:18 ET | 3700 | 0.0899 |
| 10:20 ET | 200 | 0.0899 |
| 10:22 ET | 2544 | 0.0885 |
| 10:24 ET | 9985 | 0.0886 |
| 10:31 ET | 23844 | 0.0905 |
| 10:33 ET | 450 | 0.0906 |
| 10:36 ET | 120 | 0.0906 |
| 10:38 ET | 241 | 0.090557 |
| 10:42 ET | 191647 | 0.0937 |
| 10:44 ET | 269916 | 0.0947 |
| 10:45 ET | 81423 | 0.0957 |
| 10:47 ET | 119765 | 0.0964 |
| 10:49 ET | 100488 | 0.0949 |
| 10:51 ET | 110553 | 0.0942 |
| 10:54 ET | 48861 | 0.094 |
| 10:56 ET | 23426 | 0.0936 |
| 10:58 ET | 53527 | 0.0933 |
| 11:00 ET | 4837 | 0.093 |
| 11:02 ET | 25814 | 0.0932 |
| 11:03 ET | 1600 | 0.0932 |
| 11:05 ET | 70306 | 0.0931 |
| 11:07 ET | 23722 | 0.0933 |
| 11:12 ET | 250 | 0.09265 |
| 11:14 ET | 17994 | 0.0927 |
| 11:16 ET | 1724 | 0.0916 |
| 11:21 ET | 15290 | 0.0929 |
| 11:23 ET | 5500 | 0.0934 |
| 11:25 ET | 6300 | 0.0934 |
| 11:27 ET | 13010 | 0.0927 |
| 11:32 ET | 14924 | 0.0936 |
| 11:36 ET | 29100 | 0.0936 |
| 11:38 ET | 2699 | 0.0936 |
| 11:39 ET | 46300 | 0.0935 |
| 11:41 ET | 532 | 0.0936 |
| 11:43 ET | 4361 | 0.0942 |
| 11:48 ET | 2820 | 0.0938 |
| 11:50 ET | 244 | 0.0942 |
| 11:52 ET | 500 | 0.093351 |
| 11:54 ET | 20100 | 0.0942 |
| 11:56 ET | 160732 | 0.095 |
| 11:57 ET | 11600 | 0.0982 |
| 11:59 ET | 31946 | 0.0983 |
| 12:01 ET | 26424 | 0.0973 |
| 12:03 ET | 25752 | 0.0977 |
| 12:06 ET | 11042 | 0.0971 |
| 12:08 ET | 198020 | 0.0985 |
| 12:10 ET | 107584 | 0.0999 |
| 12:12 ET | 176393 | 0.098 |
| 12:14 ET | 149002 | 0.098759 |
| 12:15 ET | 74992 | 0.0985 |
| 12:17 ET | 23664 | 0.0979 |
| 12:19 ET | 87275 | 0.0979 |
| 12:21 ET | 5553 | 0.0979 |
| 12:24 ET | 18097 | 0.098 |
| 12:26 ET | 1470 | 0.0979 |
| 12:28 ET | 44000 | 0.0989 |
| 12:30 ET | 40976 | 0.0981 |
| 12:32 ET | 24923 | 0.0994 |
| 12:33 ET | 13699 | 0.0997 |
| 12:35 ET | 1514 | 0.0977 |
| 12:37 ET | 93009 | 0.0985 |
| 12:39 ET | 27742 | 0.0984 |
| 12:42 ET | 5126 | 0.0977 |
| 12:44 ET | 11311 | 0.0979 |
| 12:46 ET | 9328 | 0.097235 |
| 12:48 ET | 818 | 0.09715 |
| 12:50 ET | 29780 | 0.0969 |
| 12:51 ET | 9926 | 0.0967 |
| 12:53 ET | 2605 | 0.0972 |
| 12:55 ET | 500 | 0.0973 |
| 12:57 ET | 11400 | 0.097 |
| 01:00 ET | 412 | 0.0966 |
| 01:06 ET | 38796 | 0.0984 |
| 01:08 ET | 38200 | 0.0983 |
| 01:09 ET | 52500 | 0.0985 |
| 01:11 ET | 23256 | 0.0983 |
| 01:13 ET | 22398 | 0.0983 |
| 01:18 ET | 264 | 0.0983 |
| 01:20 ET | 1600 | 0.0978 |
| 01:22 ET | 2600 | 0.098 |
| 01:26 ET | 100 | 0.098 |
| 01:29 ET | 633 | 0.0963 |
| 01:31 ET | 100 | 0.0963 |
| 01:33 ET | 103900 | 0.0971 |
| 01:38 ET | 4542 | 0.097 |
| 01:42 ET | 18535 | 0.097 |
| 01:44 ET | 18400 | 0.097 |
| 01:45 ET | 1000 | 0.097 |
| 01:47 ET | 1589 | 0.0969 |
| 01:49 ET | 5251 | 0.0965 |
| 01:51 ET | 2600 | 0.0969 |
| 01:54 ET | 9401 | 0.0966 |
| 01:58 ET | 2000 | 0.096 |
| 02:00 ET | 16658 | 0.096 |
| 02:02 ET | 31290 | 0.0957 |
| 02:03 ET | 1000 | 0.0957 |
| 02:05 ET | 84915 | 0.0953 |
| 02:07 ET | 90406 | 0.0908 |
| 02:12 ET | 2100 | 0.0923 |
| 02:16 ET | 8244 | 0.0933 |
| 02:18 ET | 6750 | 0.0937 |
| 02:20 ET | 3000 | 0.09295 |
| 02:21 ET | 47727 | 0.0927 |
| 02:23 ET | 6100 | 0.0925 |
| 02:25 ET | 3200 | 0.092 |
| 02:30 ET | 2605 | 0.0918 |
| 02:32 ET | 3000 | 0.09265 |
| 02:34 ET | 1142 | 0.0935 |
| 02:38 ET | 278 | 0.093 |
| 02:39 ET | 3300 | 0.0919 |
| 02:41 ET | 2400 | 0.0934 |
| 02:43 ET | 4000 | 0.0934 |
| 02:52 ET | 926 | 0.0935 |
| 02:59 ET | 100 | 0.092 |
| 03:01 ET | 3189 | 0.0931 |
| 03:03 ET | 1000 | 0.0935 |
| 03:06 ET | 2668 | 0.0935 |
| 03:08 ET | 2129 | 0.0927 |
| 03:12 ET | 13017 | 0.0935 |
| 03:14 ET | 1000 | 0.0935 |
| 03:24 ET | 500 | 0.0935 |
| 03:28 ET | 27000 | 0.0941 |
| 03:30 ET | 2100 | 0.094 |
| 03:33 ET | 71464 | 0.095 |
| 03:35 ET | 48653 | 0.0964 |
| 03:37 ET | 5891 | 0.097 |
| 03:39 ET | 510 | 0.095565 |
| 03:44 ET | 210 | 0.0955 |
| 03:50 ET | 7827 | 0.0941 |
| 03:51 ET | 800 | 0.095 |
| 03:53 ET | 1100 | 0.0946 |
| 03:55 ET | 626 | 0.0943 |
| 03:57 ET | 877 | 0.094695 |
| 04:00 ET | 27367 | 0.0949 |
Oct 25, 2024
Oct 10, 2024
Interactive Strength Inc. (NASDAQ:TRNR) Wins New Customer for CLMBR with Fast-growing 60 Location Chuze Fitness, from 7:02AM ET on Thursday Oct 10, 2024 by Dow Jones
7:02AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 8, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interactive Strength Inc | 2.7M | 0.0x | --- |
NextTrip Inc | 2.6M | 0.0x | --- |
Yatra Online Inc | 83.4M | -20.6x | --- |
American Racing Capital Inc | 1.1K | --- | --- |
Qly Biotech Group Corp | 3.9M | -134.8x | --- |
Shorepower Technologies Inc | 1.4M | -2.1x | --- |
Company Information
Interactive Strength, Inc. produces specialty fitness equipment and digital fitness services. The Company’s two brands are CLMBR and FORME. CLMBR is a vertical climbing machine that features a large-format touch display with on-demand, instructor-led classes. CLMBR offers a full-body strength and cardio workout. CLMBR is available directly to consumers on CLMBR.com as well as businesses, including gyms and fitness studios, hotels, and physical therapy facilities. FORME is a digital fitness platform. It delivers an at-home fitness experience through two connected hardware products: The FORME Studio (fitness mirror) and The FORME Studio Lift (fitness mirror and cable-based digital resistance). In addition to the Company’s connected fitness hardware products, FORME offers personal training and health coaching in different formats and price points through Video On-Demand, Custom Training, and Live 1:1 virtual personal training.
Contact Information
- Headquarters
- 1005 Congress Avenue, Suite 925AUSTIN, TX, United States 78701
- Phone
- 310-697-8655
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Trent Ward
- Chief Financial Officer
- Michael Madigan
- Chief Technology Officer, Director
- Deepak Mulchandani
- Independent Director
- David Leis
- Independent Director
- Kirsten Touw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 28.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-105.72 |
Book Value | $-15.65 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,741.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
