• LAST PRICE
    39.46
  • TODAY'S CHANGE (%)
    Trending Down-0.21 (-0.53%)
  • Bid / Lots
    39.01/ 25
  • Ask / Lots
    40.68/ 2
  • Open / Previous Close
    39.48 / 39.67
  • Day Range
    Low 39.01
    High 39.67
  • 52 Week Range
    Low 32.37
    High 57.92
  • Volume
    1,695,075
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 39.67
TimeVolumeTRP
09:32 ET2009339.52
09:34 ET1034739.4
09:36 ET1237139.39
09:38 ET365239.37
09:39 ET932639.38
09:41 ET2157339.3
09:43 ET783239.33
09:45 ET1759539.39
09:48 ET466339.4
09:50 ET441039.22
09:52 ET448239.24
09:54 ET615839.3
09:56 ET606239.41
09:57 ET1017439.4
09:59 ET1470939.58
10:01 ET337139.64
10:03 ET598639.55
10:06 ET247039.54
10:08 ET170139.65
10:10 ET283939.57
10:12 ET210039.56
10:14 ET281939.53
10:15 ET295639.57
10:17 ET211439.49
10:19 ET279539.49
10:21 ET308539.38
10:24 ET722239.38
10:26 ET357339.36
10:28 ET414039.4
10:30 ET570039.31
10:32 ET311439.32
10:33 ET250139.27
10:35 ET912439.23
10:37 ET1671539.15
10:39 ET379939.22
10:42 ET311839.13
10:44 ET389539.07
10:46 ET474939.14
10:48 ET393739.09
10:50 ET458139.09
10:51 ET315739.16
10:53 ET394839.13
10:55 ET216239.2
10:57 ET1205439.11
11:00 ET825139.06
11:02 ET2078139.19
11:04 ET380039.28
11:06 ET410039.28
11:08 ET333439.24
11:09 ET310539.225
11:11 ET302739.345
11:13 ET548939.38
11:15 ET266939.36
11:18 ET213339.33
11:20 ET475839.27
11:22 ET417239.31
11:24 ET160039.37
11:26 ET281839.35
11:27 ET509639.26
11:29 ET2073139.2
11:31 ET835539.21
11:33 ET490539.2
11:36 ET973839.21
11:38 ET91139.21
11:40 ET305439.22
11:42 ET389939.18
11:44 ET310439.21
11:45 ET731239.17
11:47 ET513139.24
11:49 ET250039.35
11:51 ET220039.32
11:54 ET211239.34
11:56 ET474939.29
11:58 ET785939.29
12:00 ET822939.255
12:02 ET2098539.29
12:03 ET400539.35
12:05 ET415039.35
12:07 ET176839.33
12:09 ET1174839.28
12:12 ET400039.22
12:14 ET360439.18
12:16 ET312839.21
12:18 ET317339.22
12:20 ET393239.3
12:21 ET90039.24
12:23 ET170839.23
12:25 ET276839.27
12:27 ET356739.32
12:30 ET403939.29
12:32 ET528739.25
12:34 ET220039.23
12:36 ET410039.24
12:38 ET508739.1811
12:39 ET113739.16
12:41 ET170039.15
12:43 ET122239.14
12:45 ET150039.12
12:48 ET828739.17
12:50 ET470039.2205
12:52 ET730039.15
12:54 ET330039.22
12:56 ET278739.18
12:57 ET616239.1335
12:59 ET2278839.07
01:01 ET2093439.075
01:03 ET600039.05
01:06 ET225639.02
01:08 ET315039.03
01:10 ET71339.02
01:12 ET204739.04
01:14 ET368139.07
01:15 ET120039.07
01:17 ET298639.1
01:19 ET572839.13
01:21 ET61939.1213
01:24 ET651239.11
01:26 ET208339.14
01:28 ET300039.0701
01:30 ET246439.12
01:32 ET560039.12
01:33 ET290039.12
01:35 ET123539.07
01:37 ET937339.07
01:39 ET384639.1
01:42 ET360239.09
01:44 ET488239.136
01:46 ET176739.17
01:48 ET274839.16
01:50 ET415139.28
01:51 ET380039.3
01:53 ET379039.275
01:55 ET359339.27
01:57 ET383439.29
02:00 ET142839.28
02:02 ET442639.34
02:04 ET305439.355
02:06 ET2256739.39
02:08 ET1107539.43
02:09 ET328039.4
02:11 ET492039.35
02:13 ET415039.28
02:15 ET540039.27
02:18 ET689439.29
02:20 ET598339.36
02:22 ET328339.37
02:24 ET360039.33
02:26 ET391439.26
02:27 ET205539.2299
02:29 ET363539.1929
02:31 ET300039.16
02:33 ET313439.18
02:36 ET305039.16
02:38 ET320039.16
02:40 ET554639.2
02:42 ET225439.13
02:44 ET470739.0872
02:45 ET357639.09
02:47 ET590039.16
02:49 ET188239.17
02:51 ET694339.14
02:54 ET381039.13
02:56 ET479139.13
02:58 ET782839.18
03:00 ET281239.17
03:02 ET323139.14
03:03 ET552039.2
03:05 ET2445039.22
03:07 ET596639.2
03:09 ET301239.21
03:12 ET391239.33
03:14 ET220439.32
03:16 ET530239.35
03:18 ET353539.3
03:20 ET532739.31
03:21 ET662539.305
03:23 ET2439939.28
03:25 ET861539.22
03:27 ET758539.24
03:30 ET500139.24
03:32 ET518339.25
03:34 ET475539.24
03:36 ET819439.265
03:38 ET572839.19
03:39 ET909739.3
03:41 ET3881839.43
03:43 ET1687439.49
03:45 ET1102839.465
03:48 ET501039.42
03:50 ET962239.4
03:52 ET1271639.42
03:54 ET2548739.405
03:56 ET2963539.38
03:57 ET3052139.379
03:59 ET6245739.46
Data delayed at least 15 minutes.

Yesterday

9:30AM ET on Friday Oct 30, 2020 by MT Newswires

Oct 29, 2020

9:31AM ET on Thursday Oct 29, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
49.3B
11.1x
+11.71%
United StatesKMI
Kinder Morgan Inc
26.9B
248.2x
+1.29%
United StatesWMB
Williams Companies Inc
23.3B
163.6x
-24.61%
United StatesCQP
Cheniere Energy Partners LP
17.4B
13.5x
---
United StatesMPLX
MPLX LP
18.2B
---
-7.85%
United StatesOKE
ONEOK Inc
12.9B
20.1x
+15.14%
As of 2020-10-31

Company Information

TC Energy Corp., formerly TransCanada Corp, is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas .storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-6411

Executives

Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Russell Girling
Chief Financial Officer, Executive Vice President
Donald Marchand
Executive Vice-President and President, U.S. Natural Gas Pipelines
Stanley Chapman
Executive Vice President - Corporate Services
Wendy Hanrahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.0B
Revenue (TTM)
$9.7B
Shares Outstanding
939.9M
Dividend Yield
6.13%
Annual Dividend Rate
3.24 CAD
Ex-Dividend Date
12-30-20
Pay Date
01-29-21
Beta
0.72
EPS
$3.55
Book Value
$24.62
P/E Ratio
11.1x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
6.7x
Operating Margin
44.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.