• LAST PRICE
    53.6800
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (2.1309%)
  • Bid / Lots
    50.0000/ 1
  • Ask / Lots
    53.7900/ 2
  • Open / Previous Close
    52.7200 / 52.5600
  • Day Range
    Low 52.7000
    High 53.7100
  • 52 Week Range
    Low 38.8000
    High 53.7100
  • Volume
    1,530,167
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 52.56
TimeVolumeTRP
09:32 ET1329252.88
09:34 ET494152.96
09:36 ET1838353.02
09:38 ET434153.05
09:39 ET177053.07
09:41 ET1068853.04
09:43 ET458053.02
09:45 ET200453.07
09:48 ET340053
09:50 ET60052.97
09:52 ET70052.9653
09:54 ET844453.02
09:56 ET461153.04
09:57 ET480053.11
09:59 ET937753.09
10:01 ET426253.16
10:03 ET913553.2
10:06 ET770053.2
10:08 ET3338453.14
10:10 ET1119253.21
10:12 ET789353.34
10:14 ET2647053.31
10:15 ET1511053.3
10:17 ET1712753.3
10:19 ET1172053.31
10:21 ET869353.2
10:24 ET184353.2
10:26 ET215053.195
10:28 ET257353.18
10:30 ET246953.18
10:32 ET144553.205
10:33 ET20053.22
10:35 ET260053.23
10:37 ET90053.22
10:39 ET111953.23
10:42 ET606653.26
10:44 ET340053.25
10:46 ET374953.33
10:48 ET304653.41
10:50 ET310053.4
10:51 ET372853.435
10:53 ET246453.45
10:55 ET240053.48
10:57 ET829853.43
11:00 ET240053.415
11:02 ET50053.4
11:04 ET299453.4
11:06 ET722053.41
11:08 ET274153.42
11:09 ET61153.41
11:11 ET260553.37
11:13 ET188553.38
11:15 ET363553.39
11:18 ET126453.4
11:20 ET195153.39
11:22 ET150053.38
11:24 ET292053.38
11:26 ET268553.35
11:27 ET170053.35
11:29 ET328653.38
11:31 ET247353.4
11:33 ET252153.4
11:36 ET186853.38
11:38 ET230053.4
11:40 ET70053.39
11:42 ET70053.3834
11:44 ET399653.39
11:45 ET624253.34
11:47 ET284253.29
11:49 ET195753.24
11:51 ET282553.185
11:54 ET114353.1601
11:56 ET967253.16
11:58 ET375053.12
12:00 ET23853.115
12:02 ET330053.12
12:03 ET276253.125
12:05 ET172453.115
12:07 ET30053.13
12:09 ET200053.13
12:12 ET508353.11
12:14 ET54253.11
12:16 ET614353.08
12:18 ET260053.1
12:20 ET681053.09
12:21 ET348753.095
12:23 ET201253.08
12:25 ET163053.085
12:27 ET135453.1
12:30 ET144253.08
12:32 ET73353.09
12:34 ET288353
12:36 ET272252.95
12:38 ET170053
12:39 ET278553.05
12:41 ET186853.1
12:43 ET60053.115
12:45 ET224253.12
12:48 ET70053.145
12:50 ET220053.1
12:52 ET130053.1
12:54 ET14253.1
12:56 ET10053.09
12:57 ET430053.08
12:59 ET351953.115
01:01 ET40053.13
01:03 ET150053.16
01:06 ET197853.2
01:08 ET244253.18
01:10 ET10053.19
01:12 ET170253.195
01:14 ET314853.18
01:15 ET281653.16
01:17 ET90053.19
01:19 ET218853.18
01:21 ET80053.2
01:24 ET20053.2
01:26 ET581553.21
01:28 ET30053.22
01:30 ET194253.22
01:32 ET10053.225
01:33 ET50053.222
01:35 ET74653.25
01:37 ET354253.25
01:39 ET240053.29
01:42 ET343753.25
01:44 ET120053.24
01:46 ET126553.28
01:48 ET570953.275
01:50 ET253153.27
01:51 ET2690253.31
01:53 ET150053.31
01:55 ET240053.3105
01:57 ET1521753.31
02:00 ET284053.3
02:02 ET90053.315
02:04 ET100053.31
02:06 ET390053.32
02:08 ET50053.315
02:09 ET185053.365
02:11 ET140053.38
02:13 ET414253.395
02:15 ET2431753.45
02:18 ET424153.3794
02:20 ET133953.39
02:22 ET165053.37
02:24 ET240053.365
02:26 ET284753.32
02:27 ET299153.3
02:29 ET432253.275
02:31 ET398453.26
02:33 ET480053.26
02:36 ET230053.27
02:38 ET240053.28
02:40 ET201153.285
02:42 ET190053.27
02:44 ET10818553.3
02:45 ET312053.28
02:47 ET84553.31
02:49 ET431653.28
02:51 ET620053.28
02:54 ET260053.28
02:56 ET66753.27
02:58 ET140053.26
03:00 ET123753.25
03:02 ET371353.2944
03:03 ET200053.295
03:05 ET280053.31
03:07 ET637353.3
03:09 ET922253.27
03:12 ET970053.3
03:14 ET100053.25
03:16 ET601753.28
03:18 ET370053.275
03:20 ET1891253.295
03:21 ET620853.29
03:23 ET3054453.295
03:25 ET627953.305
03:27 ET486453.325
03:30 ET304153.37
03:32 ET918353.42
03:34 ET790753.42
03:36 ET2138253.41
03:38 ET684553.42
03:39 ET2289653.405
03:41 ET3400753.45
03:43 ET1358453.485
03:45 ET1803053.51
03:48 ET1002253.5499
03:50 ET873753.57
03:52 ET2400653.565
03:54 ET2965753.585
03:56 ET6101253.68
03:57 ET5212453.6884
03:59 ET19784453.68
Data delayed at least 15 minutes.

Yesterday

Oct 14, 2021

9:37AM ET on Thursday Oct 14, 2021 by MT Newswires

Oct 13, 2021

9:34AM ET on Wednesday Oct 13, 2021 by MT Newswires

Oct 12, 2021

Oct 8, 2021

9:50AM ET on Friday Oct 08, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
65.0B
32.4x
---
United StatesWMB
Williams Companies Inc
35.9B
31.2x
---
United StatesKMI
Kinder Morgan Inc
45.2B
24.6x
-14.67%
United StatesMPLX
MPLX LP
31.9B
12.1x
---
United StatesOKE
ONEOK Inc
29.0B
21.6x
+3.51%
United StatesLNG
Cheniere Energy Inc
28.0B
-46.3x
---
As of 2021-10-16

Company Information

TC Energy Corp., formerly TransCanada Corp, is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas .storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-6411

Executives

Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Francois Poirier
Chief Financial Officer, Executive Vice President
Joel Hunter
Executive Vice President - Stakeholder Investor Relations, General Counsel
Patrick Keys
Executive Vice-President and President, U.S. and Mexico Natural Gas Pipelines
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$52.6B
Revenue (TTM)
$10.6B
Shares Outstanding
979.0M
Dividend Yield
5.19%
Annual Dividend Rate
3.4800 CAD
Ex-Dividend Date
09-29-21
Pay Date
10-29-21
Beta
0.80
EPS
$1.66
Book Value
$27.01
P/E Ratio
32.4x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
13.6x
Operating Margin
22.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.