• LAST PRICE
    50.2300
  • TODAY'S CHANGE (%)
    Trending Up1.0200 (2.0727%)
  • Bid / Lots
    50.2300/ 1
  • Ask / Lots
    51.0100/ 1
  • Open / Previous Close
    49.3500 / 49.2100
  • Day Range
    Low 49.0600
    High 50.2950
  • 52 Week Range
    Low 34.9500
    High 50.2950
  • Volume
    2,567,897
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 49.21
TimeVolumeTRP
09:32 ET1241149.315
09:33 ET1081749.3
09:35 ET201149.22
09:37 ET160049.08
09:39 ET100049.15
09:42 ET136949.18
09:44 ET122049.21
09:46 ET150049.2947
09:48 ET205849.401
09:50 ET130649.4
09:51 ET157949.45
09:53 ET140049.46
09:55 ET250049.5
09:57 ET106449.541
10:00 ET130049.54
10:02 ET138449.64
10:04 ET285049.7
10:06 ET259349.605
10:08 ET123849.67
10:09 ET158849.7223
10:11 ET472949.71
10:13 ET1264949.785
10:15 ET220049.795
10:18 ET109049.798
10:20 ET159949.87
10:22 ET365449.85
10:24 ET140049.905
10:26 ET824349.96
10:27 ET267450
10:29 ET340649.99
10:31 ET529249.99
10:33 ET538450.03
10:36 ET677150
10:38 ET599850.02
10:40 ET558950.04
10:42 ET371750.07
10:44 ET396450.145
10:45 ET645450.06
10:47 ET921050.1
10:49 ET1955850.12
10:51 ET3466850.07
10:54 ET1261050.03
10:56 ET944250.04
10:58 ET550750.01
11:00 ET3734449.99
11:02 ET366350.05
11:03 ET2677750.11
11:05 ET190050.09
11:07 ET464050.08
11:09 ET517150.06
11:12 ET228950.075
11:14 ET272450.12
11:16 ET446250.135
11:18 ET110050.145
11:20 ET2208150.19
11:21 ET1344650.2
11:23 ET429150.195
11:25 ET506350.21
11:27 ET371850.185
11:30 ET497450.215
11:32 ET715150.265
11:34 ET387150.285
11:36 ET2750850.225
11:38 ET6242750.08
11:39 ET2547250.11
11:41 ET820850.1
11:43 ET348050.08
11:45 ET662250.1
11:48 ET206650.0789
11:50 ET184050.095
11:52 ET230050.09
11:54 ET769550.08
11:56 ET90750.12
11:57 ET1183650.08
11:59 ET86950.105
12:01 ET10418050.22
12:03 ET1828050.19
12:06 ET296250.2
12:08 ET300050.27
12:10 ET390050.27
12:12 ET320650.245
12:14 ET557650.17
12:15 ET538650.185
12:17 ET338150.175
12:19 ET910950.225
12:21 ET2389050.175
12:24 ET338250.17
12:26 ET2456950.13
12:28 ET3179750.16
12:30 ET407250.225
12:32 ET106250.25
12:33 ET452950.235
12:35 ET279850.205
12:37 ET371450.21
12:39 ET782050.19
12:42 ET350450.145
12:44 ET942950.13
12:46 ET194450.17
12:48 ET270050.16
12:50 ET270050.165
12:51 ET4033850.1
12:53 ET781450.1309
12:55 ET318750.135
12:57 ET907050.11
01:00 ET194450.075
01:02 ET106050.075
01:04 ET723050.055
01:06 ET174050.06
01:08 ET180150.035
01:09 ET482650.03
01:11 ET290650.08
01:13 ET211850.1
01:15 ET138250.095
01:18 ET187250.07
01:20 ET107450.095
01:22 ET1126950.13
01:24 ET100050.085
01:26 ET120050.085
01:27 ET585650.14
01:29 ET274150.15
01:31 ET2258750.23
01:33 ET284050.24
01:36 ET281150.24
01:38 ET154050.23
01:40 ET790550.15
01:42 ET488150.15
01:44 ET438650.14
01:45 ET187850.17
01:47 ET499350.22
01:49 ET1453250.165
01:51 ET504250.135
01:54 ET1361950.185
01:56 ET1420450.23
01:58 ET540150.26
02:00 ET70250.285
02:02 ET1818350.21
02:03 ET133250.2479
02:05 ET130150.22
02:07 ET342050.175
02:09 ET278250.15
02:12 ET261350.145
02:14 ET259850.195
02:16 ET161350.23
02:18 ET311250.195
02:20 ET80050.22
02:21 ET660050.215
02:23 ET123450.23
02:25 ET150550.24
02:27 ET967150.245
02:30 ET182550.22
02:32 ET622750.215
02:34 ET316650.18
02:36 ET361750.14
02:38 ET776950.13
02:39 ET546150.1
02:41 ET345550.11
02:43 ET615050.1001
02:45 ET280050.1
02:48 ET90850.12
02:50 ET518350.13
02:52 ET120450.165
02:54 ET60050.165
02:56 ET653850.21
02:57 ET223050.215
02:59 ET284350.17
03:01 ET1772550.185
03:03 ET440050.155
03:06 ET530150.235
03:08 ET160350.205
03:10 ET110050.195
03:12 ET160050.21
03:14 ET408850.205
03:15 ET339850.18
03:17 ET432050.185
03:19 ET249350.175
03:21 ET274450.165
03:24 ET1025750.165
03:26 ET1575950.18
03:28 ET476350.18
03:30 ET1040050.175
03:32 ET1717250.155
03:33 ET544550.18
03:35 ET2010550.1555
03:37 ET600050.155
03:39 ET1394050.155
03:42 ET994050.165
03:44 ET3233450.11
03:46 ET1329950.11
03:48 ET1616450.11
03:50 ET2138250.12
03:51 ET2685850.23
03:53 ET2287350.245
03:55 ET2553550.24
03:57 ET13056550.145
04:00 ET40276450.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
71.4B
14.3x
-5.96%
United StatesCQP
Cheniere Energy Partners LP
25.8B
11.7x
+22.60%
United StatesMPLX
MPLX LP
48.5B
11.4x
+10.78%
United StatesTRGP
Targa Resources Corp
44.2B
37.5x
---
United StatesFTI
TechnipFMC PLC
12.3B
19.8x
---
United StatesTS
Tenaris SA
21.5B
8.1x
+34.97%
As of 2024-11-21

Company Information

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2467

Executives

Non-Executive Independent Chairman of the Board
John Lowe
President, Chief Executive Officer, Director
Francois Poirier
Chief Financial Officer, Executive Vice President
Sean O' Donnell
Executive Vice President, General Counsel
Patrick Keys
Executive Vice President, Chief Operating Officer - Natural Gas Pipelines
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$51.1B
Revenue (TTM)
$11.9B
Shares Outstanding
1.0B
Dividend Yield
4.79%
Annual Dividend Rate
3.2900 CAD
Ex-Dividend Date
12-31-24
Pay Date
01-31-25
Beta
0.85
EPS
$3.51
Book Value
$20.39
P/E Ratio
14.3x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
8.3x
Operating Margin
42.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.