• LAST PRICE
    51.4100
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (0.9821%)
  • Bid / Lots
    51.4100/ 13
  • Ask / Lots
    51.4200/ 1
  • Open / Previous Close
    50.8300 / 50.9100
  • Day Range
    Low 50.7300
    High 51.4900
  • 52 Week Range
    Low 41.8900
    High 55.3400
  • Volume
    928,090
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 50.91
TimeVolumeTRP
09:32 ET2316650.78
09:33 ET821150.88
09:35 ET987450.895
09:37 ET1890750.87
09:39 ET1687750.94
09:42 ET1596150.97
09:44 ET672251.01
09:46 ET960951.025
09:48 ET3670750.97
09:50 ET773151.04
09:51 ET901751.04
09:53 ET345350.99
09:55 ET465651.08
09:57 ET372451.06
10:00 ET735051.125
10:02 ET1246751.07
10:04 ET579551.115
10:06 ET795251.205
10:08 ET880051.18
10:09 ET527351.23
10:11 ET3433951.225
10:13 ET1234251.22
10:15 ET624651.215
10:18 ET632451.24
10:20 ET977151.28
10:22 ET579951.155
10:24 ET663651.1
10:26 ET219251.075
10:27 ET200051.095
10:29 ET493851.115
10:31 ET502851.13
10:33 ET1920651.12
10:36 ET570351.125
10:38 ET703051.185
10:40 ET452651.225
10:42 ET569951.285
10:44 ET403451.235
10:45 ET846351.32
10:47 ET959751.34
10:49 ET559751.445
10:51 ET386151.41
10:54 ET553851.39
10:56 ET2107351.3
10:58 ET1570551.25
11:00 ET1140451.2
11:02 ET555751.19
11:03 ET229551.17
11:05 ET573051.21
11:07 ET460851.15
11:09 ET960851.1201
11:12 ET406951.11
11:14 ET684251.17
11:16 ET121051.113
11:18 ET639351.155
11:20 ET493251.16
11:21 ET714751.155
11:23 ET150051.08
11:25 ET177551.135
11:27 ET101251.145
11:30 ET219051.175
11:32 ET228351.17
11:34 ET580451.185
11:36 ET174651.2082
11:38 ET267551.26
11:39 ET505051.28
11:41 ET176451.24
11:43 ET401351.25
11:45 ET300051.25
11:48 ET270051.24
11:50 ET232951.23
11:52 ET60051.26
11:54 ET350051.21
11:56 ET621151.255
11:57 ET466151.26
11:59 ET185751.275
12:01 ET110051.25
12:03 ET389151.22
12:06 ET380051.245
12:08 ET350151.29
12:10 ET374851.235
12:12 ET100051.235
12:14 ET110051.23
12:15 ET417851.248
12:17 ET785551.27
12:19 ET641951.255
12:21 ET200051.23
12:24 ET260351.225
12:26 ET120051.275
12:28 ET174451.26
12:30 ET320051.255
12:32 ET362551.295
12:33 ET143651.315
12:35 ET160451.345
12:37 ET250051.32
12:39 ET360951.3
12:42 ET140051.34
12:44 ET361851.35
12:46 ET506151.355
12:48 ET180051.365
12:50 ET139951.375
12:51 ET409951.42
12:53 ET1004351.375
12:55 ET390051.34
12:57 ET435051.35
01:00 ET275951.365
01:02 ET444951.33
01:04 ET310751.33
01:06 ET790051.295
01:08 ET570051.315
01:09 ET310051.33
01:11 ET88051.315
01:13 ET351651.34
01:15 ET205051.33
01:18 ET473251.305
01:20 ET332651.325
01:22 ET256751.285
01:24 ET574251.26
01:26 ET768151.3
01:27 ET289851.335
01:29 ET110051.335
01:31 ET240251.315
01:33 ET272251.345
01:36 ET562051.36
01:38 ET280051.335
01:40 ET417751.375
01:42 ET351751.39
01:44 ET339051.405
01:45 ET173051.37
01:47 ET258351.38
01:49 ET190051.395
01:51 ET125251.395
01:54 ET326851.42
01:56 ET131051.43
01:58 ET448151.405
02:00 ET154551.42
02:02 ET446851.45
02:03 ET337651.485
02:05 ET149051.48
02:07 ET396351.475
02:09 ET116251.465
02:12 ET465551.475
02:14 ET350051.4199
02:16 ET198951.36
02:18 ET253351.37
02:20 ET1141251.385
02:21 ET153951.41
02:23 ET55151.41
Data delayed at least 15 minutes.

Today

Yesterday

9:29AM ET on Wednesday Jan 19, 2022 by MT Newswires

Jan 18, 2022

9:34AM ET on Tuesday Jan 18, 2022 by MT Newswires

Jan 17, 2022

9:30AM ET on Monday Jan 17, 2022 by MT Newswires

Jan 14, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
62.4B
33.7x
---
United StatesWMB
Williams Companies Inc
35.3B
35.4x
---
United StatesKMI
Kinder Morgan Inc
39.5B
23.1x
-14.67%
United StatesMPLX
MPLX LP
32.2B
11.9x
---
United StatesOKE
ONEOK Inc
26.8B
19.0x
+3.51%
United StatesLNG
Cheniere Energy Inc
27.5B
-22.5x
---
As of 2022-01-20

Company Information

TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2467

Executives

Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Francois Poirier
Executive Vice President - Stakeholder Investor Relations, General Counsel
Patrick Keys
Executive Vice-President and President, U.S. and Mexico Natural Gas Pipelines
Stanley Chapman
Executive Vice President - Corporate Services
Dawn De Lima

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.9B
Revenue (TTM)
$10.5B
Shares Outstanding
981.0M
Dividend Yield
5.41%
Annual Dividend Rate
3.4800 CAD
Ex-Dividend Date
12-30-21
Pay Date
01-31-22
Beta
0.76
EPS
$1.52
Book Value
$26.69
P/E Ratio
33.7x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
13.8x
Operating Margin
22.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.