• LAST PRICE
    48.78
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    48.00/ 1
  • Ask / Lots
    50.00/ 1
  • Open / Previous Close
    48.30 / 48.78
  • Day Range
    Low 48.12
    High 48.93
  • 52 Week Range
    Low 38.80
    High 53.65
  • Volume
    1,272,408
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 48.31
TimeVolumeTRP
09:32 ET1942248.33
09:34 ET530148.32
09:36 ET519748.27
09:38 ET703248.19
09:39 ET419048.2
09:41 ET669748.33
09:43 ET549948.33
09:45 ET749148.27
09:48 ET687548.23
09:50 ET512948.18
09:52 ET541948.25
09:54 ET1104648.23
09:56 ET584648.25
09:57 ET1070948.27
09:59 ET467948.25
10:01 ET2890248.29
10:03 ET1620448.3
10:06 ET740848.35
10:08 ET733048.38
10:10 ET663248.34
10:12 ET1037448.385
10:14 ET216048.39
10:15 ET392048.38
10:17 ET217348.42
10:19 ET160048.4599
10:21 ET150048.44
10:24 ET609748.45
10:26 ET297648.42
10:28 ET624548.42
10:30 ET260048.39
10:32 ET102748.41
10:33 ET273248.4486
10:35 ET130048.47
10:37 ET197048.41
10:39 ET110048.475
10:42 ET1552548.43
10:44 ET309048.38
10:46 ET553748.39
10:48 ET664748.405
10:50 ET606848.41
10:51 ET218948.37
10:53 ET180048.38
10:55 ET194548.38
10:57 ET275248.375
11:00 ET378448.34
11:02 ET226348.38
11:04 ET295448.4
11:06 ET129848.4
11:08 ET200148.485
11:09 ET373648.44
11:11 ET445148.4
11:13 ET347048.44
11:15 ET416148.43
11:18 ET404948.45
11:20 ET580548.42
11:22 ET610348.44
11:24 ET400348.46
11:26 ET640348.44
11:27 ET1805648.5
11:29 ET300048.53
11:31 ET195548.51
11:33 ET169648.55
11:36 ET585048.56
11:38 ET286748.58
11:40 ET222748.63
11:42 ET185448.68
11:44 ET261848.7
11:45 ET440148.65
11:47 ET105048.64
11:49 ET790448.64
11:51 ET253348.62
11:54 ET589648.615
11:56 ET356548.675
11:58 ET537348.69
12:00 ET366748.68
12:02 ET454548.64
12:03 ET99848.665
12:05 ET128548.67
12:07 ET50048.685
12:09 ET57848.68
12:12 ET69148.65
12:14 ET25048.66
12:16 ET242548.6962
12:18 ET24748.6814
12:20 ET291248.64
12:21 ET64348.62
12:23 ET719448.64
12:25 ET30048.62
12:27 ET214448.665
12:30 ET80148.67
12:32 ET75148.63
12:34 ET60148.62
12:36 ET83148.59
12:38 ET80148.6
12:39 ET50048.585
12:41 ET30048.58
12:43 ET75748.59
12:45 ET58048.59
12:50 ET60048.57
12:52 ET30048.56
12:54 ET162648.6
12:56 ET100048.61
12:57 ET210548.56
12:59 ET121648.59
01:01 ET37148.58
01:03 ET90048.62
01:06 ET129648.62
01:08 ET141248.64
01:10 ET120948.625
01:12 ET72248.5902
01:14 ET50048.59
01:15 ET55148.605
01:17 ET100048.605
01:19 ET115248.62
01:21 ET110048.625
01:24 ET564048.63
01:26 ET748548.6
01:28 ET356048.625
01:30 ET357048.63
01:32 ET320048.62
01:33 ET667848.6
01:35 ET730048.6
01:37 ET144948.61
01:39 ET176448.5991
01:42 ET162648.62
01:44 ET60048.625
01:46 ET332348.64
01:48 ET260448.705
01:50 ET110048.735
01:51 ET147148.7747
01:53 ET664248.815
01:55 ET2080348.785
01:57 ET156948.8
02:00 ET969748.81
02:02 ET1149948.82
02:04 ET498948.835
02:06 ET408048.87
02:08 ET684048.9
02:09 ET96248.925
02:11 ET1320848.88
02:13 ET221448.89
02:15 ET307648.87
02:18 ET20048.865
02:20 ET240048.85
02:22 ET108148.87
02:24 ET164048.84
02:26 ET284248.83
02:27 ET276948.82
02:29 ET129348.83
02:31 ET226448.85
02:33 ET126548.885
02:36 ET357648.87
02:38 ET160048.865
02:40 ET469448.865
02:42 ET100048.9
02:44 ET178648.9
02:45 ET175148.9
02:47 ET167648.9
02:49 ET137348.88
02:51 ET123048.9
02:54 ET80548.895
02:56 ET399148.85
02:58 ET835348.85
03:00 ET1295348.81
03:02 ET761848.825
03:03 ET2489748.8201
03:05 ET1792348.78
03:07 ET3619348.69
03:09 ET3212848.7
03:12 ET1861648.74
03:14 ET2961348.77
03:16 ET555548.76
03:18 ET597848.73
03:20 ET1018648.69
03:21 ET403048.71
03:23 ET363748.72
03:25 ET282048.7
03:27 ET535348.73
03:30 ET207348.71
03:32 ET789948.72
03:34 ET643548.74
03:36 ET279548.745
03:38 ET433948.725
03:39 ET1258848.685
03:41 ET858748.7062
03:43 ET374648.695
03:45 ET1636548.69
03:48 ET722048.69
03:50 ET824548.7235
03:52 ET1154448.7499
03:54 ET518648.7599
03:56 ET1067948.755
03:57 ET1770648.775
03:59 ET7437548.78
Data delayed at least 15 minutes.

Yesterday

Aug 1, 2021

9:39PM ET on Sunday Aug 01, 2021 by Thomson Reuters

Jul 30, 2021

12:16PM ET on Friday Jul 30, 2021 by MT Newswires

11:17AM ET on Friday Jul 30, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
59.5B
29.7x
---
United StatesKMI
Kinder Morgan Inc
39.3B
23.3x
-14.67%
United StatesWMB
Williams Companies Inc
30.3B
26.5x
---
United StatesMPLX
MPLX LP
28.9B
11.3x
---
United StatesOKE
ONEOK Inc
22.9B
20.0x
+3.51%
United StatesCQP
Cheniere Energy Partners LP
25.8B
21.1x
---
As of 2021-08-04

Company Information

TC Energy Corp., formerly TransCanada Corp, is an energy infrastructure company. The Company is engaged in the development and operation of North American energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas .storage facilities. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Energy. The Company operates in three businesses: Natural Gas Pipelines, Liquids Pipelines and Energy. The Natural Gas Pipelines and Liquids Pipelines segments principally consist of its respective natural gas and liquids pipelines in Canada, the United States and Mexico, as well as its regulated natural gas storage operations in the United States. The Energy segment includes its power operations and the non-regulated natural gas storage business in Canada. TransCanada PipeLines Limited (TCPL) is its principal operating subsidiary.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-6411

Executives

Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Francois Poirier
Executive Vice President - Strategy & Corporate Development
Donald Marchand
Executive Vice President -Stakeholder Investor Relations, General Counsel
Patrick Keys
Executive Vice-President and President, U.S. Natural Gas Pipelines, Chief Diversity Officer
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.7B
Revenue (TTM)
$10.4B
Shares Outstanding
979.0M
Dividend Yield
5.78%
Annual Dividend Rate
3.48 CAD
Ex-Dividend Date
09-29-21
Pay Date
10-29-21
Beta
0.81
EPS
$1.64
Book Value
$26.64
P/E Ratio
29.7x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
12.6x
Operating Margin
22.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.