TrustCo Bank Corp N YNASDAQ:TRST
- LAST PRICE33.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 33.6600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRST |
|---|---|---|
| 09:32 ET | 2069 | 33.239 |
| 09:33 ET | 653 | 33.197 |
| 09:37 ET | 300 | 33.145 |
| 09:39 ET | 151 | 33.0878 |
| 09:44 ET | 645 | 33.12 |
| 09:48 ET | 800 | 33.22 |
| 09:50 ET | 600 | 33.26 |
| 09:51 ET | 773 | 33.26 |
| 09:55 ET | 200 | 33.245 |
| 09:57 ET | 421 | 33.17 |
| 10:04 ET | 100 | 33.29 |
| 10:06 ET | 300 | 33.25 |
| 10:08 ET | 500 | 33.33 |
| 10:11 ET | 400 | 33.42 |
| 10:13 ET | 400 | 33.53 |
| 10:15 ET | 400 | 33.7099 |
| 10:18 ET | 100 | 33.71 |
| 10:22 ET | 200 | 33.64 |
| 10:24 ET | 520 | 33.58 |
| 10:26 ET | 5000 | 33.548 |
| 10:29 ET | 300 | 33.54 |
| 10:31 ET | 1068 | 33.39 |
| 10:36 ET | 231 | 33.435 |
| 10:38 ET | 600 | 33.525 |
| 10:44 ET | 100 | 33.56 |
| 10:51 ET | 208 | 33.43 |
| 10:54 ET | 748 | 33.28 |
| 10:56 ET | 848 | 33.18 |
| 10:58 ET | 300 | 33.11 |
| 11:02 ET | 152 | 33.0343 |
| 11:03 ET | 100 | 33.01 |
| 11:05 ET | 700 | 33.12 |
| 11:07 ET | 200 | 33.13 |
| 11:14 ET | 300 | 33.11 |
| 11:18 ET | 400 | 33.05 |
| 11:20 ET | 156 | 33.085 |
| 11:27 ET | 100 | 33.1 |
| 11:32 ET | 100 | 33.14 |
| 11:38 ET | 100 | 33.11 |
| 11:39 ET | 301 | 33.15 |
| 11:41 ET | 100 | 33.14 |
| 11:43 ET | 900 | 33.1899 |
| 11:45 ET | 200 | 33.19 |
| 11:52 ET | 100 | 33.1601 |
| 11:54 ET | 300 | 33.13 |
| 11:56 ET | 100 | 33.155 |
| 12:01 ET | 400 | 33.21 |
| 12:03 ET | 843 | 33.3 |
| 12:12 ET | 189 | 33.3776 |
| 12:19 ET | 100 | 33.28 |
| 12:26 ET | 300 | 33.28 |
| 12:42 ET | 500 | 33.28 |
| 12:48 ET | 623 | 33.285 |
| 12:51 ET | 200 | 33.29 |
| 12:53 ET | 100 | 33.32 |
| 12:55 ET | 1652 | 33.25 |
| 12:57 ET | 100 | 33.23 |
| 01:00 ET | 509 | 33.2 |
| 01:02 ET | 100 | 33.2 |
| 01:04 ET | 563 | 33.26 |
| 01:08 ET | 100 | 33.14 |
| 01:09 ET | 100 | 33.13 |
| 01:13 ET | 100 | 33.095 |
| 01:20 ET | 200 | 33.05 |
| 01:22 ET | 800 | 33.09 |
| 01:24 ET | 100 | 33.07 |
| 01:33 ET | 400 | 33.15 |
| 01:36 ET | 100 | 33.1 |
| 01:49 ET | 100 | 33.175 |
| 01:51 ET | 500 | 33.15 |
| 01:54 ET | 500 | 33.15 |
| 01:56 ET | 100 | 33.1408 |
| 01:58 ET | 1000 | 33.16 |
| 02:14 ET | 1100 | 33.1999 |
| 02:16 ET | 2048 | 33.23 |
| 02:23 ET | 200 | 33.34 |
| 02:25 ET | 969 | 33.235 |
| 02:27 ET | 378 | 33.24 |
| 02:30 ET | 300 | 33.26 |
| 02:38 ET | 299 | 33.3008 |
| 02:41 ET | 200 | 33.3056 |
| 02:45 ET | 100 | 33.325 |
| 02:50 ET | 200 | 33.36 |
| 02:54 ET | 100 | 33.33 |
| 02:59 ET | 371 | 33.3004 |
| 03:01 ET | 313 | 33.38 |
| 03:06 ET | 100 | 33.35 |
| 03:08 ET | 700 | 33.41 |
| 03:12 ET | 200 | 33.44 |
| 03:17 ET | 300 | 33.455 |
| 03:19 ET | 200 | 33.35 |
| 03:32 ET | 100 | 33.35 |
| 03:33 ET | 800 | 33.37 |
| 03:35 ET | 300 | 33.38 |
| 03:46 ET | 100 | 33.36 |
| 03:48 ET | 1217 | 33.33 |
| 03:50 ET | 200 | 33.36 |
| 03:51 ET | 1042 | 33.41 |
| 03:53 ET | 100 | 33.45 |
| 03:55 ET | 1500 | 33.52 |
| 03:57 ET | 200 | 33.53 |
| 04:00 ET | 17718 | 33.66 |
Jan 25, 2023
--Piper Sandler Downgrades TrustCo Bank Corp NY to Underweight From Neutral, Adjusts Price Target to $36 From $39, from 7:22AM ET on Wednesday Jan 25, 2023 by MT Newswires
7:22AM ET on Wednesday Jan 25, 2023 by MT Newswires
Jan 23, 2023
TrustCo Bank Q4 Earnings, Revenue Rise, from 4:28PM ET on Monday Jan 23, 2023 by MT Newswires
4:28PM ET on Monday Jan 23, 2023 by MT NewswiresBRIEF-Trustco Caps Qtrly Earnings Per Share $1.10, from 4:27PM ET on Monday Jan 23, 2023 by Thomson Reuters
4:27PM ET on Monday Jan 23, 2023 by Thomson ReutersTrustCo Caps Off 120th Anniversary Year, Reports Record Performance; Net Income of $75.2 Million up 22.3% over the prior year, from 4:00PM ET on Monday Jan 23, 2023 by GlobeNewswire
4:00PM ET on Monday Jan 23, 2023 by GlobeNewswire
Jan 10, 2023
TrustCo to Release Fourth Quarter 2022 Results on January 23, 2023; Conference Call on January 24, 2023, from 4:00PM ET on Tuesday Jan 10, 2023 by GlobeNewswire
4:00PM ET on Tuesday Jan 10, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TrustCo Bank Corp N Y | 640.3M | 8.6x | +9.44% |
First Mid Bancshares Inc | 653.0M | 9.1x | +6.98% |
Peapack-Gladstone Financial Corp | 634.8M | 9.6x | +12.86% |
Cambridge Bancorp | 608.6M | 10.6x | +9.87% |
Community Trust Bancorp Inc | 749.7M | 9.1x | +10.70% |
Midwestone Financial Group Inc (IOWA) | 510.6M | 8.7x | +19.67% |
Company Information
TrustCo Bank Corp. NY operates as the holding company for Trustco Bank. The Bank provides personal and business banking services for individuals, partnerships, corporations and other entities. The company offers checking accounts, savings accounts, retirement accounts, time deposits, money market accounts, and credit cards. Its loan portfolio comprises residential and commercial mortgages, home equity lines of credit, installment loans and commercial loans. In addition, the Company serves as executor of estates and trustee of personal trusts, employee benefit plans, and corporate pensions. It also provides asset and wealth management services, estate planning and related advice, credit cards, trust and investment services, custodial services, and online banking services. It operates in 148 banking offices in Albany, Columbia, Dutchess, Greene, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington and Westchester counties of New York.
Contact Information
- Headquarters
- 5 Sarnowski DriveGLENVILLE, NY, United States 12302
- Phone
- 518-377-3311
- Fax
- 518-381-3839
Executives
- Chairman of the Board, President, Chief Executive Officer of TrustCo and Trustco Bank
- Robert Mccormick
- Executive Vice President, Chief Financial Officer of TrustCo and Trustco Bank
- Michael Ozimek
- Executive Vice President - Retail Banking of TrustCo and Trustco Bank
- Kevin Curley
- Executive Vice President - Corporate Services and Risk of TrustCo and Trustco Bank
- Robert Leonard
- Executive Vice President - Commercial Banking of TrustCo and Trustco Bank
- Scot Salvador
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $640.3M |
|---|---|
Revenue (TTM) | $186.6M |
Shares Outstanding | 19.0M |
Dividend Yield | 4.28% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 12-01-22 |
Pay Date | 01-03-23 |
Beta | 0.95 |
EPS | $3.93 |
Book Value | $31.54 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 49.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
