TPG RE Finance Trust IncNYSE:TRTX
- LAST PRICE6.2000
- TODAY'S CHANGE (%)0.0200 (0.3236%)
- Bid / Lots6.0100/ 1
- Ask / Lots6.4400/ 1
- Open / Previous Close6.0600 / 6.1800
- Day Range
- 52 Week Range
- Volume422,571
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRTX |
|---|---|---|
| 09:32 ET | 10465 | 6.03 |
| 09:33 ET | 300 | 6.07 |
| 09:35 ET | 1697 | 6.12 |
| 09:37 ET | 3500 | 6.15 |
| 09:39 ET | 1274 | 6.09 |
| 09:42 ET | 4721 | 6.16 |
| 09:44 ET | 200 | 6.15 |
| 09:46 ET | 349 | 6.17 |
| 09:50 ET | 500 | 6.18 |
| 09:51 ET | 1229 | 6.21 |
| 09:53 ET | 227 | 6.22 |
| 09:55 ET | 3393 | 6.21 |
| 09:57 ET | 673 | 6.2 |
| 10:00 ET | 1530 | 6.19 |
| 10:02 ET | 975 | 6.21 |
| 10:04 ET | 3774 | 6.22 |
| 10:06 ET | 116 | 6.22 |
| 10:08 ET | 500 | 6.21 |
| 10:09 ET | 300 | 6.21 |
| 10:13 ET | 207 | 6.21 |
| 10:15 ET | 601 | 6.21 |
| 10:18 ET | 200 | 6.21 |
| 10:20 ET | 4903 | 6.18 |
| 10:22 ET | 410 | 6.17 |
| 10:24 ET | 599 | 6.1701 |
| 10:26 ET | 147 | 6.15 |
| 10:27 ET | 324 | 6.14 |
| 10:31 ET | 100 | 6.15 |
| 10:33 ET | 921 | 6.17 |
| 10:36 ET | 640 | 6.17 |
| 10:38 ET | 223 | 6.149 |
| 10:40 ET | 402 | 6.15 |
| 10:47 ET | 707 | 6.14 |
| 10:49 ET | 415 | 6.14 |
| 10:51 ET | 100 | 6.14 |
| 10:54 ET | 307 | 6.12 |
| 10:56 ET | 400 | 6.109 |
| 10:58 ET | 200 | 6.11 |
| 11:00 ET | 1321 | 6.1 |
| 11:02 ET | 202 | 6.1 |
| 11:03 ET | 679 | 6.11 |
| 11:05 ET | 200 | 6.12 |
| 11:09 ET | 501 | 6.11 |
| 11:12 ET | 100 | 6.115 |
| 11:14 ET | 4050 | 6.13 |
| 11:16 ET | 557 | 6.14 |
| 11:18 ET | 2407 | 6.115 |
| 11:20 ET | 300 | 6.119 |
| 11:23 ET | 878 | 6.13 |
| 11:25 ET | 700 | 6.12 |
| 11:27 ET | 1772 | 6.12 |
| 11:32 ET | 431 | 6.11 |
| 11:34 ET | 946 | 6.1 |
| 11:36 ET | 300 | 6.105 |
| 11:38 ET | 828 | 6.115 |
| 11:41 ET | 1642 | 6.12 |
| 11:43 ET | 1132 | 6.13 |
| 11:45 ET | 1100 | 6.14 |
| 11:48 ET | 10673 | 6.14 |
| 11:50 ET | 800 | 6.14 |
| 11:52 ET | 731 | 6.155 |
| 11:54 ET | 100 | 6.16 |
| 11:56 ET | 402 | 6.14 |
| 11:57 ET | 200 | 6.14 |
| 11:59 ET | 164 | 6.145 |
| 12:01 ET | 3290 | 6.15 |
| 12:03 ET | 1994 | 6.165 |
| 12:06 ET | 891 | 6.16 |
| 12:08 ET | 400 | 6.17 |
| 12:10 ET | 100 | 6.165 |
| 12:12 ET | 400 | 6.16 |
| 12:14 ET | 341 | 6.16 |
| 12:15 ET | 5885 | 6.1694 |
| 12:17 ET | 1368 | 6.16 |
| 12:19 ET | 100 | 6.155 |
| 12:21 ET | 929 | 6.17 |
| 12:26 ET | 200 | 6.165 |
| 12:28 ET | 327 | 6.165 |
| 12:30 ET | 100 | 6.17 |
| 12:32 ET | 257 | 6.165 |
| 12:33 ET | 400 | 6.165 |
| 12:35 ET | 5554 | 6.17 |
| 12:37 ET | 2009 | 6.155 |
| 12:39 ET | 300 | 6.1518 |
| 12:44 ET | 957 | 6.17 |
| 12:46 ET | 250 | 6.1611 |
| 12:51 ET | 946 | 6.165 |
| 12:53 ET | 100 | 6.1695 |
| 12:55 ET | 200 | 6.17 |
| 12:57 ET | 200 | 6.17 |
| 01:02 ET | 1700 | 6.165 |
| 01:04 ET | 100 | 6.165 |
| 01:06 ET | 100 | 6.17 |
| 01:08 ET | 100 | 6.165 |
| 01:09 ET | 423 | 6.17 |
| 01:11 ET | 100 | 6.165 |
| 01:13 ET | 1318 | 6.155 |
| 01:15 ET | 3041 | 6.1795 |
| 01:20 ET | 304 | 6.185 |
| 01:22 ET | 1230 | 6.175 |
| 01:26 ET | 500 | 6.177 |
| 01:27 ET | 221 | 6.175 |
| 01:29 ET | 200 | 6.175 |
| 01:31 ET | 800 | 6.175 |
| 01:33 ET | 100 | 6.175 |
| 01:36 ET | 1490 | 6.19 |
| 01:38 ET | 2233 | 6.1995 |
| 01:42 ET | 300 | 6.2 |
| 01:44 ET | 100 | 6.2 |
| 01:45 ET | 100 | 6.195 |
| 01:47 ET | 458 | 6.205 |
| 01:49 ET | 500 | 6.21 |
| 01:51 ET | 1333 | 6.21 |
| 01:54 ET | 677 | 6.21 |
| 01:56 ET | 1179 | 6.2 |
| 01:58 ET | 616 | 6.2 |
| 02:00 ET | 1433 | 6.195 |
| 02:02 ET | 2222 | 6.21 |
| 02:03 ET | 100 | 6.21 |
| 02:05 ET | 1637 | 6.215 |
| 02:07 ET | 200 | 6.22 |
| 02:09 ET | 800 | 6.2189 |
| 02:12 ET | 500 | 6.22 |
| 02:14 ET | 1224 | 6.2158 |
| 02:16 ET | 3797 | 6.215 |
| 02:18 ET | 500 | 6.22 |
| 02:20 ET | 616 | 6.235 |
| 02:21 ET | 1601 | 6.24 |
| 02:25 ET | 400 | 6.24 |
| 02:27 ET | 100 | 6.235 |
| 02:30 ET | 4924 | 6.235 |
| 02:32 ET | 3842 | 6.24 |
| 02:34 ET | 1160 | 6.231 |
| 02:36 ET | 703 | 6.24 |
| 02:38 ET | 431 | 6.25 |
| 02:39 ET | 435 | 6.24 |
| 02:43 ET | 539 | 6.2403 |
| 02:45 ET | 400 | 6.25 |
| 02:48 ET | 300 | 6.25 |
| 02:50 ET | 600 | 6.25 |
| 02:52 ET | 400 | 6.25 |
| 02:54 ET | 497 | 6.25 |
| 02:56 ET | 200 | 6.249 |
| 02:57 ET | 2000 | 6.24 |
| 02:59 ET | 400 | 6.25 |
| 03:01 ET | 1912 | 6.255 |
| 03:03 ET | 900 | 6.255 |
| 03:06 ET | 2331 | 6.255 |
| 03:08 ET | 1807 | 6.26 |
| 03:10 ET | 4426 | 6.24 |
| 03:12 ET | 3743 | 6.21 |
| 03:14 ET | 2058 | 6.21 |
| 03:15 ET | 1754 | 6.225 |
| 03:17 ET | 1000 | 6.215 |
| 03:19 ET | 100 | 6.22 |
| 03:21 ET | 2476 | 6.22 |
| 03:24 ET | 300 | 6.23 |
| 03:26 ET | 6953 | 6.205 |
| 03:30 ET | 1330 | 6.205 |
| 03:32 ET | 1206 | 6.2 |
| 03:33 ET | 2012 | 6.21 |
| 03:35 ET | 300 | 6.205 |
| 03:37 ET | 926 | 6.205 |
| 03:39 ET | 1205 | 6.2 |
| 03:42 ET | 2620 | 6.21 |
| 03:44 ET | 1300 | 6.215 |
| 03:46 ET | 800 | 6.215 |
| 03:48 ET | 1600 | 6.215 |
| 03:50 ET | 3364 | 6.22 |
| 03:51 ET | 4387 | 6.21 |
| 03:53 ET | 5393 | 6.22 |
| 03:55 ET | 7159 | 6.21 |
| 03:57 ET | 10818 | 6.22 |
| 04:00 ET | 10882 | 6.2 |
Nov 30, 2023
DJ TPG RE Finance Trust Is Maintained at Strong Buy by Raymond James, from 3:42PM ET on Thursday Nov 30, 2023 by Dow Jones
3:42PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 13, 2023
TPG RE Finance Trust, Inc. to Participate in the JMP Securities Financial Services and Real Estate Conference, from 4:15PM ET on Monday Nov 13, 2023 by Dow Jones
4:15PM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TPG RE Finance Trust Inc | 480.4M | -4.8x | --- |
Velocity Financial Inc | 480.3M | 11.2x | +5.09% |
Qifu Technology Inc | 2.5B | 4.5x | +85.23% |
Invesco Mortgage Capital Inc | 397.9M | -19.8x | --- |
Consumer Portfolio Services Inc | 193.3M | 4.4x | +36.05% |
Orchid Island Capital Inc | 402.4M | -10.3x | --- |
Company Information
TPG RE Finance Trust, Inc. is a commercial real estate finance company. The Company is a holding company and conduct its operations primarily through its subsidiary, TPG RE Finance Trust Holdco, LLC (Holdco). The Company’s principal business activity is to directly originate and acquire a diversified portfolio of commercial real estate related assets, consisting primarily of first mortgage loans and senior participation interests in first mortgage loans secured by institutional-quality properties in primary and select secondary markets in the United States. The Company loans held for investment consist of bridge, light transitional, moderate transitional and construction floating rate loans. The Company’s portfolio consists approximately 70 loans, which are held for investment. The Company invest primarily in commercial mortgage loans and other commercial real estate-related debt instruments.
Contact Information
- Headquarters
- 345 California St Ste 3300SAN FRANCISCO, CA, United States 94104-2606
- Phone
- 415-743-1500
- Fax
- ---
Executives
- Chairman of the Board
- Avi Banyasz
- President
- Matthew Coleman
- Chief Executive Officer, Director
- Doug Bouquard
- Chief Financial Officer
- Robert Foley
- Chief Accounting Officer
- Brandon Fox
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $480.4M |
|---|---|
Revenue (TTM) | $397.1M |
Shares Outstanding | 77.7M |
Dividend Yield | 15.48% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 09-27-23 |
Pay Date | 10-25-23 |
Beta | 2.05 |
EPS | $-1.30 |
Book Value | $17.08 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
