• LAST PRICE
    71.5200
  • TODAY'S CHANGE (%)
    Trending Down-2.3000 (-3.1157%)
  • Bid / Lots
    71.5000/ 1
  • Ask / Lots
    71.5300/ 1
  • Open / Previous Close
    73.1000 / 73.8200
  • Day Range
    Low 71.4300
    High 73.2900
  • 52 Week Range
    Low 42.0900
    High 82.7500
  • Volume
    723,988
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.82
TimeVolumeTRU
09:32 ET1313173.29
09:34 ET80073.18
09:36 ET192672.98
09:38 ET20072.97
09:41 ET120173.09
09:43 ET70173.08
09:45 ET170672.9425
09:48 ET158772.89
09:50 ET87772.91
09:52 ET70072.895
09:54 ET204872.53
09:56 ET50072.64
09:57 ET30072.62
09:59 ET316472.39
10:01 ET20672.26
10:03 ET178771.99
10:06 ET134871.86
10:08 ET242271.67
10:10 ET278771.54
10:12 ET368071.665
10:14 ET246471.446
10:15 ET192171.595
10:17 ET50071.73
10:19 ET70071.86
10:21 ET80971.7
10:24 ET199771.76
10:26 ET110271.6
10:28 ET30071.55
10:30 ET115371.66
10:32 ET877172.005
10:33 ET268871.88
10:35 ET17771.913
10:37 ET266571.64
10:39 ET88671.51
10:42 ET177171.63
10:44 ET224571.57
10:46 ET369671.79
10:48 ET46771.78
10:50 ET149271.79
10:51 ET113071.85
10:53 ET180971.87
10:55 ET10071.835
10:57 ET1117571.885
11:00 ET304771.83
11:02 ET221772.02
11:04 ET108871.93
11:06 ET30071.965
11:08 ET71671.95
11:09 ET331671.82
11:11 ET170871.945
11:13 ET40071.93
11:15 ET20071.91
11:18 ET674272.04
11:20 ET275672.13
11:22 ET195072.155
11:24 ET254372.11
11:26 ET120672.16
11:27 ET169472.15
11:29 ET79072.2192
11:31 ET66472.1855
11:33 ET165072.08
11:36 ET20072.06
11:38 ET340971.92
11:40 ET10071.9
11:42 ET40071.89
11:44 ET228671.93
11:45 ET174171.91
11:47 ET104371.84
11:49 ET91171.835
11:51 ET81471.835
11:54 ET708071.9
11:56 ET176871.81
11:58 ET127971.77
12:00 ET351071.805
12:02 ET2374071.855
12:03 ET215571.78
12:05 ET184271.88
12:07 ET237171.94
12:09 ET308471.96
12:12 ET167572.005
12:14 ET40072.005
12:16 ET606672.01
12:18 ET130071.97
12:20 ET86671.95
12:21 ET281871.94
12:23 ET85971.99
12:25 ET321671.97
12:27 ET50071.925
12:30 ET67871.86
12:32 ET95371.79
12:34 ET200171.755
12:36 ET68871.78
12:38 ET296571.805
12:39 ET235471.74
12:41 ET102671.7
12:43 ET502571.81
12:45 ET115171.825
12:48 ET178171.86
12:50 ET100071.85
12:52 ET230071.98
12:54 ET20071.96
12:56 ET80971.955
12:57 ET70071.94
12:59 ET463371.93
01:01 ET20071.96
01:03 ET66472.02
01:06 ET186172.03
01:08 ET40072.05
01:10 ET99872.12
01:12 ET98672.14
01:14 ET500472.14
01:15 ET532072.17
01:17 ET140072.135
01:19 ET154672.2
01:21 ET64772.24
01:24 ET256772.16
01:26 ET216172.12
01:28 ET180372.19
01:30 ET23972.205
01:32 ET10072.2
01:33 ET96172.13
01:35 ET80972.09
01:37 ET80072.06
01:39 ET94672.08
01:42 ET201072.03
01:44 ET258772.02
01:46 ET150071.98
01:48 ET82072.005
01:50 ET581772.076
01:51 ET193772.155
01:53 ET476472.25
01:55 ET351672.15
01:57 ET203872.065
02:00 ET176672.085
02:02 ET213871.86
02:04 ET66771.85
02:06 ET553271.935
02:08 ET30071.96
02:09 ET179771.87
02:11 ET217871.93
02:13 ET104971.905
02:15 ET58471.885
02:18 ET200971.92
02:20 ET61771.95
02:22 ET200271.92
02:24 ET724271.94
02:26 ET163871.94
02:27 ET632371.85
02:29 ET334071.76
02:31 ET114271.73
02:33 ET257871.77
02:36 ET364471.73
02:38 ET347671.74
02:40 ET435271.79
02:42 ET101771.72
02:44 ET199971.6725
02:45 ET560971.66
02:47 ET513971.635
02:49 ET561571.64
02:51 ET308471.57
02:54 ET650871.59
02:56 ET257271.68
02:58 ET508871.65
03:00 ET279671.76
03:02 ET150371.755
03:03 ET220171.79
03:05 ET414971.81
03:07 ET454071.83
03:09 ET457971.78
03:12 ET227671.79
03:14 ET377071.72
03:16 ET70071.72
03:18 ET395471.74
03:20 ET403271.8
03:21 ET365271.84
03:23 ET416871.86
03:25 ET587671.82
03:27 ET422471.92
03:30 ET367271.935
03:32 ET377471.81
03:34 ET750371.79
03:36 ET165071.75
03:38 ET366071.635
03:39 ET727571.61
03:41 ET315371.555
03:43 ET1336571.52
03:45 ET50071.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
14.7B
-71.3x
---
United StatesRBA
RB Global Inc
14.8B
48.0x
-1.31%
United StatesCPAY
Corpay Inc
17.8B
18.6x
+7.79%
United StatesFCN
FTI Consulting Inc
7.5B
24.1x
+14.32%
United StatesFDS
Factset Research Systems Inc
15.5B
31.8x
+10.13%
United StatesEEFT
Euronet Worldwide Inc
5.1B
19.0x
+6.07%
As of 2024-06-14

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.3B
Revenue (TTM)
$3.9B
Shares Outstanding
194.2M
Dividend Yield
0.59%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
1.61
EPS
$-1.00
Book Value
$20.68
P/E Ratio
-71.3x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
40.8x
Operating Margin
3.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.