• LAST PRICE
    83.0900
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.5324%)
  • Bid / Lots
    83.0500/ 2
  • Ask / Lots
    83.1000/ 2
  • Open / Previous Close
    82.5800 / 82.6500
  • Day Range
    Low 82.3200
    High 83.4200
  • 52 Week Range
    Low 75.4200
    High 125.3500
  • Volume
    296,939
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 82.65
TimeVolumeTRU
09:32 ET582882.615
09:36 ET266582.71
09:38 ET120082.88
09:39 ET120082.91
09:41 ET167082.93
09:43 ET130083.15
09:45 ET59283.1807
09:48 ET69883.09
09:50 ET114782.95
09:52 ET168182.985
09:54 ET370082.985
09:56 ET99182.98
09:57 ET65082.95
09:59 ET274282.85
10:01 ET360082.77
10:03 ET179982.7025
10:06 ET209982.715
10:08 ET190082.81
10:10 ET110382.86
10:12 ET345582.83
10:14 ET348182.805
10:15 ET483082.93
10:17 ET216282.93
10:19 ET480382.855
10:21 ET177282.855
10:24 ET80282.795
10:26 ET221382.75
10:28 ET314282.88
10:30 ET142082.91
10:32 ET110082.91
10:33 ET367782.98
10:35 ET332882.92
10:37 ET230682.96
10:39 ET34382.98
10:42 ET175382.955
10:44 ET90083
10:46 ET66982.92
10:48 ET110082.97
10:50 ET54782.9
10:51 ET222883.06
10:53 ET40083.11
10:55 ET60883.065
10:57 ET256883.08
11:00 ET170383.12
11:02 ET85783.115
11:04 ET315883.315
11:06 ET50083.26
11:08 ET289783.33
11:09 ET121483.34
11:11 ET20083.295
11:13 ET239683.13
11:15 ET151883.21
11:18 ET47583.21
11:20 ET181383.22
11:22 ET119083.255
11:24 ET115183.14
11:26 ET100083.145
11:27 ET210083.11
11:29 ET150682.985
11:31 ET224283.13
11:33 ET202683.16
11:36 ET181283.15
11:38 ET30083.195
11:40 ET30083.2
11:42 ET101383.12
11:44 ET230183.115
11:45 ET60083.07
11:47 ET70383.065
11:49 ET110082.94
11:51 ET101982.97
11:54 ET30082.94
11:56 ET21282.93
11:58 ET130182.97
12:00 ET212582.9672
12:02 ET50382.922
12:03 ET80182.93
12:05 ET145482.9
12:07 ET192282.91
12:09 ET86482.875
12:12 ET120082.88
12:14 ET105182.9
12:16 ET40082.87
12:18 ET60082.84
12:20 ET110882.87
12:21 ET100082.88
12:23 ET153682.87
12:25 ET156082.84
12:27 ET120282.8825
12:30 ET176782.84
12:32 ET29082.86
12:34 ET296382.855
12:36 ET100082.95
12:38 ET186582.935
12:39 ET120082.91
12:41 ET157982.955
12:43 ET70182.95
12:45 ET30082.92
12:48 ET31782.93
12:50 ET112082.87
12:52 ET40082.86
12:54 ET187282.9
12:56 ET45982.9
12:57 ET290082.94
12:59 ET173182.99
01:01 ET50082.97
01:03 ET103582.94
01:06 ET123482.97
01:08 ET274783.06
01:10 ET132583
01:12 ET70082.99
01:14 ET187483.01
01:15 ET130083
01:17 ET50183.02
01:19 ET180883
01:21 ET80083
01:24 ET580082.98
01:26 ET40082.96
01:28 ET101682.995
01:30 ET71183.02
01:32 ET130083.1225
01:33 ET85883.1
01:35 ET120083.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
15.9B
58.5x
+23.03%
United StatesFLT
Fleetcor Technologies Inc
16.6B
20.4x
+16.02%
United StatesFDS
Factset Research Systems Inc
15.3B
39.4x
+4.81%
United StatesFCN
FTI Consulting Inc
6.4B
29.0x
+26.53%
United StatesEEFT
Euronet Worldwide Inc
5.0B
61.3x
-16.37%
United StatesMORN
Morningstar Inc
10.5B
56.6x
+3.68%
As of 2022-07-07

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International, and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights, and analytics to businesses. These businesses use its services to acquire customers, assess consumers ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities, and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. The services offered in this segment include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
Todd Cello
President, U.S. Markets
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.9B
Revenue (TTM)
$3.1B
Shares Outstanding
192.4M
Dividend Yield
0.46%
Annual Dividend Rate
0.3800 USD
Ex-Dividend Date
05-26-22
Pay Date
06-10-22
Beta
1.37
EPS
$1.42
Book Value
$20.38
P/E Ratio
58.5x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
22.7x
Operating Margin
17.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.