Stocks Overview

LAST PRICE
71.7900
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.5679%)

Bid / Lots
0.0000/ 0
Ask / Lots
84.0500/ 1
Open / Previous Close
72.7200 / 72.2000
Day Range
Low 71.5600
High 73.3400
52 Week Range
Low 50.3200
High 82.7500
Volume
1,284,169
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 72.2
Time	Volume	TRU
09:32 ET	4962	72.66
09:34 ET	650	72.73
09:36 ET	100	72.73
09:38 ET	2800	72.78
09:39 ET	2900	72.86
09:41 ET	2871	72.68
09:45 ET	4153	72.755
09:48 ET	1400	72.665
09:50 ET	1575	72.8
09:52 ET	500	72.8
09:54 ET	3046	72.86
09:56 ET	700	72.97
09:57 ET	3463	73.065
09:59 ET	1600	73.175
10:01 ET	1200	73.155
10:03 ET	800	73.34
10:06 ET	2895	73.165
10:08 ET	3955	73.12
10:10 ET	3385	73.34
10:12 ET	500	73.265
10:14 ET	9298	73
10:15 ET	1100	73.06
10:17 ET	900	73.06
10:19 ET	6888	72.94
10:21 ET	1870	72.885
10:24 ET	1329	72.9
10:26 ET	2336	72.93
10:28 ET	2400	72.91
10:30 ET	374	72.9
10:32 ET	1891	72.995
10:33 ET	738	73.06
10:35 ET	9483	72.985
10:37 ET	31678	73.14
10:39 ET	10380	73.105
10:42 ET	2384	73.13
10:44 ET	2622	73.04
10:46 ET	1296	73.145
10:48 ET	2823	73.13
10:50 ET	200	73.125
10:51 ET	1618	73.11
10:53 ET	4460	73.19
10:55 ET	2387	73.3
10:57 ET	3837	73.07
11:00 ET	33436	73.05
11:02 ET	3100	72.96
11:04 ET	877	72.92
11:06 ET	600	72.9
11:08 ET	700	72.89
11:09 ET	3685	72.805
11:11 ET	2100	72.83
11:13 ET	2998	72.855
11:15 ET	1500	72.87
11:18 ET	11363	72.94
11:20 ET	1604	72.97
11:22 ET	2000	72.96
11:24 ET	800	73.03
11:26 ET	800	73.035
11:27 ET	4106	72.82
11:29 ET	1714	72.68
11:31 ET	2576	72.625
11:33 ET	1021	72.58
11:36 ET	900	72.505
11:38 ET	374	72.44
11:40 ET	1582	72.325
11:42 ET	500	72.275
11:44 ET	2300	72.22
11:45 ET	600	72.25
11:47 ET	612	72.2
11:49 ET	700	72.21
11:51 ET	933	72.26
11:54 ET	3378	72.173
11:56 ET	900	72.21
11:58 ET	182300	72.285
12:00 ET	9336	72.32
12:02 ET	1524	72.25
12:03 ET	500	72.17
12:05 ET	2416	72.28
12:07 ET	600	72.305
12:09 ET	900	72.29
12:12 ET	600	72.29
12:14 ET	1312	72.21
12:16 ET	700	72.15
12:18 ET	1400	72.16
12:20 ET	830	72.165
12:21 ET	3123	72.205
12:23 ET	1844	72.23
12:25 ET	1518	72.24
12:27 ET	900	72.26
12:30 ET	2190	72.24
12:32 ET	200	72.205
12:34 ET	1000	72.14
12:36 ET	500	72.12
12:38 ET	1238	72.21
12:39 ET	1300	72.125
12:41 ET	1063	72.25
12:43 ET	1256	72.14
12:45 ET	500	72.15
12:48 ET	1600	72.145
12:50 ET	1120	72.08
12:52 ET	600	72.03
12:54 ET	520	71.961
12:56 ET	418	71.945
12:57 ET	200	71.95
12:59 ET	703	71.93
01:01 ET	818	71.87
01:06 ET	1273	71.79
01:08 ET	1654	71.8
01:10 ET	1315	71.765
01:12 ET	100	71.79
01:14 ET	1300	71.73
01:15 ET	550	71.8
01:17 ET	450	71.83
01:19 ET	1800	71.77
01:21 ET	400	71.82
01:24 ET	900	71.8
01:26 ET	600	71.835
01:28 ET	300	71.845
01:30 ET	1200	71.91
01:32 ET	929	71.875
01:33 ET	2561	71.8
01:35 ET	900	71.77
01:37 ET	3156	71.74
01:42 ET	1300	71.785
01:44 ET	1040	71.805
01:46 ET	1404	71.81
01:48 ET	2194	71.83
01:50 ET	1400	71.76
01:51 ET	500	71.74
01:53 ET	1418	71.79
01:55 ET	1088	71.805
01:57 ET	100	71.78
02:00 ET	1600	71.72
02:02 ET	2551	71.677
02:04 ET	1200	71.68
02:06 ET	700	71.8
02:08 ET	940	71.735
02:09 ET	560	71.67
02:11 ET	456	71.68
02:13 ET	1183	71.71
02:15 ET	200	71.68
02:18 ET	3745	71.68
02:20 ET	600	71.7
02:22 ET	400	71.75
02:24 ET	2702	71.73
02:26 ET	822	71.805
02:27 ET	500	71.8
02:29 ET	1200	71.69
02:31 ET	1000	71.75
02:33 ET	2483	71.695
02:36 ET	800	71.79
02:38 ET	1607	71.71
02:40 ET	900	71.71
02:42 ET	800	71.72
02:44 ET	1597	71.775
02:45 ET	1695	71.8
02:47 ET	2327	71.825
02:49 ET	600	71.8
02:51 ET	2200	71.79
02:56 ET	1943	71.86
02:58 ET	800	71.96
03:00 ET	2398	72
03:02 ET	12900	72.145
03:03 ET	2400	72.01
03:05 ET	1400	72
03:07 ET	800	72.065
03:09 ET	2646	72.01
03:12 ET	900	72.01
03:14 ET	741	72.1
03:16 ET	1700	72.035
03:18 ET	1239	72
03:20 ET	2163	72.08
03:21 ET	1277	72.05
03:23 ET	4177	72.04
03:25 ET	1800	71.98
03:27 ET	2679	71.885
03:30 ET	7391	71.88
03:32 ET	1232	71.73
03:34 ET	1400	71.66
03:36 ET	1000	71.59
03:38 ET	2950	71.585
03:39 ET	1500	71.63
03:41 ET	2677	71.63
03:43 ET	2926	71.61
03:45 ET	2972	71.659
03:48 ET	4100	71.8
03:50 ET	3407	71.83
03:52 ET	9681	72.04
03:54 ET	17146	71.92
03:56 ET	24053	71.67
03:57 ET	22679	71.78
03:59 ET	369967	71.79

Data delayed at least 15 minutes.

Sep 28, 2023
- Crackle Connex Selects TransUnion Marketing Solutions Business to Improve Advertising Performance Across its Vast Media Footprint, from 7:30AM ET on Thursday Sep 28, 2023 by Dow Jones
  7:30AM ET on Thursday Sep 28, 2023 by Dow Jones
- Crackle Connex Selects TransUnion Marketing Solutions Business to Improve Advertising Performance Across its Vast Media Footprint, from 7:30AM ET on Thursday Sep 28, 2023 by Dow Jones
  7:30AM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 27, 2023
- More Than a Quarter of Americans Who Choose Not to Use Online Enrollment in Government Benefits Programs Say the Process Looks Too Difficult, from 8:00AM ET on Wednesday Sep 27, 2023 by Dow Jones
  8:00AM ET on Wednesday Sep 27, 2023 by Dow Jones
Sep 26, 2023
- TransUnion Announces Earnings Release Date for Third Quarter 2023 Results, from 7:00AM ET on Tuesday Sep 26, 2023 by Dow Jones
  7:00AM ET on Tuesday Sep 26, 2023 by Dow Jones
- Press Release: TransUnion Announces Earnings Release Date for Third Quarter 2023 Results, from 7:00AM ET on Tuesday Sep 26, 2023 by Dow Jones
  7:00AM ET on Tuesday Sep 26, 2023 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTRU TransUnion	14.0B	64.7x	-1.39%
United StatesFLT Fleetcor Technologies Inc	19.1B	20.6x	+13.68%
United StatesG Genpact Ltd	6.6B	16.6x	+6.81%
United StatesFCN FTI Consulting Inc	6.2B	27.1x	+32.53%
United StatesFDS Factset Research Systems Inc	16.9B	36.3x	+10.13%
United StatesEEFT Euronet Worldwide Inc	3.9B	15.4x	+3.71%
As of 2023-10-01

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International, and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights, and analytics to businesses, which use its services to acquire customers, assess consumers' ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect a debt, verify consumer identities, and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. The services offered in the Consumer Interactive segment include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters: 555 W Adams StCHICAGO, IL, United States 60661-3719
Phone: 312-985-2000
Fax: 302-636-5454

Executives

Non-Executive Independent Chairman of the Board: Pamela Joseph
President, Chief Executive Officer, Director: Christopher Cartwright
Chief Financial Officer, Executive Vice President: Todd Cello
President, U.S. Markets and Consumer Interactive: Steven Chaouki
President, International: Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$14.0B
Revenue (TTM)	$3.7B
Shares Outstanding	193.3M
Dividend Yield	0.59%
Annual Dividend Rate	0.4200 USD
Ex-Dividend Date	08-22-23
Pay Date	09-07-23
Beta	1.37
EPS	$1.11
Book Value	$21.64
P/E Ratio	64.7x
Price/Sales (TTM)	3.7
Price/Cash Flow (TTM)	18.6x
Operating Margin	16.20%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TransUnion
NYSE:TRUUnited States

Search Criteria

Charts

Recent News

Sep 28, 2023

Crackle Connex Selects TransUnion Marketing Solutions Business to Improve Advertising Performance Across its Vast Media Footprint, from 7:30AM ET on Thursday Sep 28, 2023 by Dow Jones

Crackle Connex Selects TransUnion Marketing Solutions Business to Improve Advertising Performance Across its Vast Media Footprint, from 7:30AM ET on Thursday Sep 28, 2023 by Dow Jones

Sep 27, 2023

More Than a Quarter of Americans Who Choose Not to Use Online Enrollment in Government Benefits Programs Say the Process Looks Too Difficult, from 8:00AM ET on Wednesday Sep 27, 2023 by Dow Jones

Sep 26, 2023

TransUnion Announces Earnings Release Date for Third Quarter 2023 Results, from 7:00AM ET on Tuesday Sep 26, 2023 by Dow Jones

Press Release: TransUnion Announces Earnings Release Date for Third Quarter 2023 Results, from 7:00AM ET on Tuesday Sep 26, 2023 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar