• LAST PRICE
    69.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    45.3800/ 1
  • Ask / Lots
    83.3300/ 1
  • Open / Previous Close
    0.0000 / 69.4900
  • Day Range
    ---
  • 52 Week Range
    Low 42.0900
    High 82.7500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 67.59
TimeVolumeTRU
09:32 ET712167.455
09:34 ET100067.52
09:36 ET459967.545
09:38 ET40067.545
09:39 ET30067.585
09:41 ET326167.61
09:43 ET132067.535
09:45 ET70067.64
09:48 ET21067.68
09:50 ET100067.87
09:52 ET1140067.895
09:54 ET368668.17
09:56 ET182868.37
09:57 ET186168.43
09:59 ET822468.315
10:01 ET867068.15
10:03 ET331068.155
10:06 ET731968.3
10:08 ET1335868.33
10:10 ET1100568.28
10:12 ET3850868.42
10:14 ET530968.69
10:15 ET357468.77
10:17 ET277868.71
10:19 ET121568.79
10:21 ET415668.88
10:24 ET365368.69
10:26 ET1199068.675
10:28 ET1325768.6075
10:30 ET6292768.65
10:32 ET967668.8
10:33 ET890868.8975
10:35 ET1376368.665
10:37 ET708368.625
10:39 ET348168.675
10:42 ET766568.77
10:44 ET593368.905
10:46 ET461568.825
10:48 ET189568.75
10:50 ET920268.86
10:51 ET769468.895
10:53 ET270269.01
10:55 ET528969.12
10:57 ET383069.115
11:00 ET715769.265
11:02 ET731669.16
11:04 ET454269.1975
11:06 ET383069.2
11:08 ET1195769.27
11:09 ET3819669.215
11:11 ET1793369.12
11:13 ET651669.33
11:15 ET552969.4
11:18 ET307269.3075
11:20 ET975069.42
11:22 ET398869.52
11:24 ET1526669.485
11:26 ET487169.49
11:27 ET192669.51
11:29 ET687669.46
11:31 ET1651869.185
11:33 ET513069.1
11:36 ET244069.075
11:38 ET407469.07
11:40 ET475269.27
11:42 ET506569.17
11:44 ET160769.26
11:45 ET326869.28
11:47 ET1017669.185
11:49 ET296969.14
11:51 ET453769.07
11:54 ET90069.09
11:56 ET2413569.04
11:58 ET194769.1
12:00 ET299869.045
12:02 ET185969.12
12:03 ET323769.16
12:05 ET101069.23
12:07 ET334169.34
12:09 ET646069.45
12:12 ET789069.44
12:14 ET543269.485
12:16 ET561969.39
12:18 ET347869.29
12:20 ET8707169.43
12:21 ET185669.33
12:23 ET194469.18
12:25 ET312869.35
12:27 ET50069.4
12:30 ET50069.39
12:32 ET132469.405
12:34 ET112969.365
12:36 ET182769.21
12:38 ET181669.27
12:39 ET167569.27
12:41 ET190069.26
12:43 ET71369.22
12:45 ET235769.245
12:48 ET343469.15
12:50 ET119069.17
12:52 ET20069.175
12:54 ET212969.22
12:56 ET247669.12
12:57 ET82469.205
12:59 ET47069.22
01:01 ET230269.195
01:03 ET70169.205
01:06 ET70069.28
01:08 ET130069.27
01:10 ET325169.22
01:12 ET494969.285
01:14 ET191469.25
01:15 ET347569.215
01:17 ET145369.19
01:19 ET108769.22
01:21 ET160169.25
01:24 ET265869.17
01:26 ET108769.16
01:28 ET223569.17
01:30 ET128269.17
01:32 ET30069.18
01:33 ET326269.29
01:35 ET590969.395
01:37 ET405369.425
01:39 ET452269.415
01:42 ET517469.5
01:44 ET146069.5
01:46 ET723469.47
01:48 ET180069.535
01:50 ET645169.59
01:51 ET334169.57
01:53 ET320969.57
01:55 ET306269.65
01:57 ET378569.55
02:00 ET419969.605
02:02 ET776269.57
02:04 ET736769.675
02:06 ET486569.575
02:08 ET718669.49
02:09 ET837969.495
02:11 ET224469.44
02:13 ET508669.345
02:15 ET220069.41
02:18 ET310769.44
02:20 ET243069.46
02:22 ET2641769.4
02:24 ET148369.44
02:26 ET281469.49
02:27 ET381169.48
02:29 ET212869.55
02:31 ET377169.48
02:33 ET274069.495
02:36 ET190069.515
02:38 ET429369.54
02:40 ET451169.44
02:42 ET80069.47
02:44 ET345169.49
02:45 ET517269.51
02:47 ET250969.505
02:49 ET200869.53
02:51 ET495469.45
02:54 ET314369.44
02:56 ET2272669.52
02:58 ET421369.56
03:00 ET291669.655
03:02 ET268369.54
03:03 ET219469.525
03:05 ET291869.46
03:07 ET248269.405
03:09 ET323669.45
03:12 ET366169.5
03:14 ET472169.41
03:16 ET127669.3725
03:18 ET355769.38
03:20 ET209069.375
03:21 ET509469.435
03:23 ET317169.41
03:25 ET251269.33
03:27 ET465369.32
03:30 ET180569.28
03:32 ET373169.295
03:34 ET524169.21
03:36 ET135669.22
03:38 ET623369.22
03:39 ET363569.255
03:41 ET716169.345
03:43 ET671269.25
03:45 ET960969.2
03:48 ET720669.23
03:50 ET1231169.25
03:52 ET1333669.36
03:54 ET1675669.34
03:56 ET1862069.305
03:57 ET2726269.335
03:59 ET13912769.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
13.5B
-65.3x
---
United StatesRBA
RB Global Inc
13.4B
78.4x
-1.31%
United StatesFCN
FTI Consulting Inc
7.6B
27.6x
+14.32%
United StatesMORN
Morningstar Inc
12.8B
91.7x
-4.77%
United StatesCPAY
Corpay Inc
22.0B
23.2x
+7.79%
United StatesEEFT
Euronet Worldwide Inc
4.9B
19.4x
+6.07%
As of 2024-04-24

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.5B
Revenue (TTM)
$3.8B
Shares Outstanding
194.2M
Dividend Yield
0.60%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
03-06-24
Pay Date
03-22-24
Beta
1.62
EPS
$-1.06
Book Value
$20.68
P/E Ratio
-65.3x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
40.4x
Operating Margin
3.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.