• LAST PRICE
    98.7000
  • TODAY'S CHANGE (%)
    Trending Up1.9600 (2.0260%)
  • Bid / Lots
    86.0000/ 1
  • Ask / Lots
    105.2700/ 1
  • Open / Previous Close
    96.7600 / 96.7400
  • Day Range
    Low 96.0400
    High 99.3750
  • 52 Week Range
    Low 56.8500
    High 113.1700
  • Volume
    1,534,515
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 96.74
TimeVolumeTRU
09:32 ET1227996.69
09:33 ET197196.4
09:35 ET940896.36
09:37 ET524996.5
09:39 ET687596.525
09:42 ET421396.71
09:44 ET342696.78
09:46 ET506296.71
09:48 ET628797.055
09:50 ET298297.235
09:51 ET498496.94
09:53 ET74197.07
09:55 ET480396.79
09:57 ET174897.01
10:00 ET374996.985
10:02 ET764196.795
10:04 ET200096.95
10:06 ET1342696.91
10:08 ET877296.61
10:09 ET508496.73
10:11 ET355696.87
10:13 ET327397.03
10:15 ET350097.02
10:18 ET1278296.99
10:20 ET899396.98
10:22 ET474096.84
10:24 ET619497.03
10:26 ET430396.885
10:27 ET408996.84
10:29 ET429996.83
10:31 ET614096.795
10:33 ET495996.955
10:36 ET260097.045
10:38 ET1351097.2075
10:40 ET525797.115
10:42 ET40097.05
10:44 ET1059797.105
10:45 ET90097.11
10:47 ET340797.28
10:49 ET669697.45
10:51 ET50097.505
10:54 ET157797.615
10:56 ET202897.9
10:58 ET531297.86
11:00 ET478497.815
11:02 ET176697.815
11:03 ET468597.77
11:05 ET114897.79
11:07 ET950597.87
11:09 ET263497.955
11:12 ET210297.935
11:14 ET642497.87
11:16 ET346897.965
11:18 ET177298.06
11:20 ET264497.95
11:21 ET707898.045
11:23 ET1580698.2
11:25 ET130598.32
11:27 ET100098.46
11:30 ET320198.485
11:32 ET468198.38
11:34 ET681398.46
11:36 ET260098.445
11:38 ET283498.36
11:39 ET180898.47
11:41 ET124198.625
11:43 ET160998.54
11:45 ET1175398.505
11:48 ET391898.28
11:50 ET532198.27
11:52 ET220098.27
11:54 ET290598.275
11:56 ET317598.26
11:57 ET1757898.315
11:59 ET2140998.51
12:01 ET439998.395
12:03 ET443698.395
12:06 ET1824398.325
12:08 ET1428798.415
12:10 ET1044198.635
12:12 ET1682798.57
12:14 ET242098.48
12:15 ET406798.56
12:17 ET317098.595
12:19 ET553698.595
12:21 ET829398.77
12:24 ET230098.8
12:26 ET460198.99
12:28 ET653598.99
12:30 ET318199.14
12:32 ET133199.05
12:33 ET80099.19
12:35 ET479699.135
12:37 ET595198.995
12:39 ET590698.955
12:42 ET170099.02
12:44 ET974899.03
12:46 ET136499.2
12:48 ET445499.215
12:50 ET496699.12
12:51 ET80099.135
12:53 ET294999.19
12:55 ET109999.31
12:57 ET561099.28
01:00 ET344099.238
01:02 ET261299.245
01:04 ET317399.16
01:06 ET134999.18
01:09 ET50099.24
01:11 ET384399.3
01:13 ET100099.2775
01:15 ET145099.225
01:18 ET322499.13
01:20 ET71899.22
01:22 ET153299.1895
01:24 ET199499.36
01:26 ET254599.325
01:27 ET277799.27
01:29 ET230299.27
01:31 ET411899.22
01:33 ET78499.15
01:36 ET126199.11
01:38 ET124699.07
01:40 ET529099
01:42 ET31998.95
01:44 ET171998.93
01:45 ET109398.945
01:47 ET83398.93
01:49 ET122898.8689
01:51 ET140098.9
01:54 ET275498.87
01:56 ET150098.9175
01:58 ET189498.89
02:00 ET170598.95
02:02 ET319798.95
02:03 ET296098.9575
02:05 ET241999.03
02:07 ET283799.01
02:09 ET83398.94
02:12 ET178998.94
02:14 ET130498.935
02:16 ET202498.93
02:18 ET177298.94
02:20 ET340298.845
02:21 ET385398.86
02:23 ET245398.9
02:25 ET160099.02
02:27 ET149999.075
02:30 ET375399.06
02:32 ET464499.07
02:34 ET311399.06
02:36 ET323299
02:38 ET281699.05
02:39 ET184198.96
02:41 ET361798.87
02:43 ET148098.83
02:45 ET450098.8
02:48 ET589198.72
02:50 ET373898.76
02:52 ET215098.79
02:54 ET236298.81
02:56 ET131098.81
02:57 ET241998.8
02:59 ET347898.805
03:01 ET221898.855
03:03 ET1104098.945
03:06 ET571098.98
03:08 ET816998.89
03:10 ET150098.94
03:12 ET309598.94
03:14 ET489998.87
03:15 ET610098.935
03:17 ET145398.89
03:19 ET336098.87
03:21 ET218798.865
03:24 ET364098.85
03:26 ET197698.815
03:28 ET1848498.82
03:30 ET292498.91
03:32 ET544499.125
03:33 ET347899.16
03:35 ET1950299.08
03:37 ET646299.06
03:39 ET317999.05
03:42 ET282399.05
03:44 ET585298.99
03:46 ET530198.98
03:48 ET291298.98
03:50 ET603498.92
03:51 ET1143098.85
03:53 ET1246298.79
03:55 ET816398.755
03:57 ET2507798.78
04:00 ET23532698.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
19.2B
86.2x
---
United StatesRBA
RB Global Inc
17.6B
51.7x
-1.31%
United StatesCPAY
Corpay Inc
26.2B
26.8x
+7.79%
United StatesFDS
Factset Research Systems Inc
18.5B
34.9x
+9.13%
United StatesFCN
FTI Consulting Inc
7.1B
22.8x
+14.32%
United StatesMORN
Morningstar Inc
14.6B
44.9x
-4.77%
As of 2024-11-22

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.2B
Revenue (TTM)
$4.1B
Shares Outstanding
194.9M
Dividend Yield
0.43%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
11-22-24
Pay Date
12-09-24
Beta
1.61
EPS
$1.14
Book Value
$20.68
P/E Ratio
86.2x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
24.8x
Operating Margin
13.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.