• LAST PRICE
    86.4600
  • TODAY'S CHANGE (%)
    Trending Up2.6500 (3.1619%)
  • Bid / Lots
    86.4700/ 2
  • Ask / Lots
    93.4500/ 1
  • Open / Previous Close
    85.0000 / 83.8100
  • Day Range
    Low 84.6050
    High 87.3600
  • 52 Week Range
    Low 42.0900
    High 87.3600
  • Volume
    2,781,152
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.81
TimeVolumeTRU
09:32 ET2551784.88
09:34 ET200084.64
09:36 ET6638885.528
09:38 ET3316185.22
09:39 ET4294584.945
09:41 ET6279884.84
09:43 ET517285.11
09:45 ET1108685.095
09:48 ET546985.04
09:50 ET262685.045
09:52 ET740485.05
09:54 ET505085.05
09:56 ET250085.17
09:57 ET926485.505
09:59 ET351785.75
10:01 ET266785.61
10:03 ET806885.885
10:06 ET3636386.145
10:08 ET918185.8325
10:10 ET378485.36
10:12 ET553085.71
10:14 ET346785.725
10:15 ET330485.79
10:17 ET525585.91
10:19 ET545785.99
10:21 ET3619986.265
10:24 ET371286.2
10:26 ET606986.25
10:28 ET260086.34
10:30 ET435586.155
10:32 ET1186385.98
10:33 ET1666485.725
10:35 ET622185.605
10:37 ET305685.675
10:39 ET1011685.725
10:42 ET701086.035
10:44 ET616986.08
10:46 ET446385.99
10:48 ET440885.985
10:50 ET1098885.94
10:51 ET1708986.08
10:53 ET410886.02
10:55 ET560086.11
10:57 ET549886.13
11:00 ET301686.19
11:02 ET80086.165
11:04 ET445686.18
11:06 ET432286.07
11:08 ET323986.075
11:11 ET268586.175
11:13 ET717986.15
11:15 ET298586.1
11:18 ET110786.1
11:20 ET161886.16
11:22 ET384586.245
11:24 ET285486.32
11:26 ET599786.18
11:27 ET6045586.095
11:29 ET539786.135
11:31 ET140086.235
11:33 ET320586.3
11:36 ET267986.34
11:38 ET404186.36
11:40 ET189086.39
11:42 ET228086.5
11:44 ET203486.405
11:45 ET273386.23
11:47 ET175286.08
11:49 ET747986.25
11:51 ET149786.46
11:54 ET373986.39
11:56 ET227986.545
11:58 ET101286.58
12:00 ET732986.88
12:02 ET320486.78
12:03 ET325986.905
12:05 ET324086.82
12:07 ET428786.89
12:09 ET80086.88
12:12 ET261086.67
12:14 ET432086.67
12:16 ET448586.82
12:18 ET234886.84
12:20 ET902486.8
12:21 ET234386.7
12:23 ET784886.7
12:25 ET221686.76
12:27 ET815786.76
12:30 ET336386.695
12:32 ET434286.74
12:34 ET322886.72
12:36 ET1574586.76
12:38 ET705286.605
12:39 ET295286.625
12:41 ET97686.635
12:43 ET2140886.71
12:45 ET608386.69
12:48 ET297286.785
12:50 ET383286.805
12:52 ET130486.85
12:54 ET202086.74
12:56 ET226086.66
12:57 ET674586.67
12:59 ET252686.7
01:01 ET430486.675
01:03 ET225286.65
01:06 ET1865386.8
01:08 ET860986.82
01:10 ET237386.78
01:12 ET799286.86
01:14 ET865287.07
01:15 ET1151887.06
01:17 ET487886.99
01:19 ET1080587.145
01:21 ET707187.2
01:24 ET345487.22
01:26 ET449487.19
01:28 ET735087.07
01:30 ET667687.06
01:32 ET651587.07
01:33 ET463587.01
01:35 ET419986.815
01:37 ET394986.76
01:39 ET591286.85
01:42 ET394986.85
01:44 ET140086.88
01:46 ET451587.115
01:48 ET841487.045
01:50 ET193986.97
01:51 ET1217487.07
01:53 ET300287.12
01:55 ET1618087.18
01:57 ET231687.2511
02:00 ET853487.23
02:02 ET722687.25
02:04 ET349987.355
02:06 ET1218287.19
02:08 ET490887.11
02:09 ET472687.105
02:11 ET704187.17
02:13 ET1025587.13
02:15 ET1987487.16
02:18 ET6048087.11
02:20 ET3584487.16
02:22 ET872687.1344
02:24 ET764886.98
02:26 ET552286.975
02:27 ET658986.74
02:29 ET401186.54
02:31 ET504686.43
02:33 ET712186.375
02:36 ET495886.385
02:38 ET1769586.51
02:40 ET385186.595
02:42 ET1717386.59
02:44 ET389786.71
02:45 ET240686.775
02:47 ET884386.71
02:49 ET494786.72
02:51 ET941886.53
02:54 ET401386.33
02:56 ET648586.29
02:58 ET3302086.25
03:00 ET1313386.43
03:02 ET425186.355
03:03 ET821786.41
03:05 ET1618786.36
03:07 ET370286.58
03:09 ET711486.675
03:12 ET564386.7
03:14 ET371086.71
03:16 ET678086.8
03:18 ET391386.825
03:20 ET507586.85
03:21 ET595186.91
03:23 ET590986.945
03:25 ET1213387.05
03:27 ET1176387.11
03:30 ET565287.13
03:32 ET1056887.06
03:34 ET836987.18
03:36 ET1388187.09
03:38 ET1811787.11
03:39 ET1155887.08
03:41 ET1039987.04
03:43 ET900487.11
03:45 ET1326787.13
03:48 ET1098587
03:50 ET1849987.11
03:52 ET3491987.145
03:54 ET3318486.8
03:56 ET3164786.49
03:57 ET5489286.54
03:59 ET9098086.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
16.3B
-102.2x
---
United StatesRBA
RB Global Inc
14.4B
47.7x
-1.31%
United StatesCPAY
Corpay Inc
20.1B
21.7x
+7.79%
United StatesFDS
Factset Research Systems Inc
15.7B
31.3x
+10.13%
United StatesFCN
FTI Consulting Inc
8.1B
26.2x
+14.32%
United StatesMORN
Morningstar Inc
13.8B
57.2x
-4.77%
As of 2024-07-26

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.3B
Revenue (TTM)
$4.0B
Shares Outstanding
194.2M
Dividend Yield
0.49%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-03-24
Beta
1.58
EPS
$-0.85
Book Value
$20.68
P/E Ratio
-102.2x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
42.1x
Operating Margin
3.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.