• LAST PRICE
    104.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    58.5800/ 1
  • Ask / Lots
    106.9900/ 2
  • Open / Previous Close
    --- / 104.7200
  • Day Range
    ---
  • 52 Week Range
    Low 42.0900
    High 106.6700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 103.7
TimeVolumeTRU
09:32 ET14677104.315
09:34 ET13976103.35
09:36 ET5319103.86
09:38 ET1359103.89
09:39 ET2197104.4
09:41 ET2301104.115
09:43 ET2528103.92
09:45 ET600104.11
09:48 ET6880104.42
09:50 ET3833104.36
09:52 ET1300104.395
09:54 ET5570104.355
09:56 ET1370104.48
09:57 ET2533104.43
09:59 ET800104.62
10:01 ET7457105.14
10:03 ET10047104.57
10:06 ET1800104.505
10:08 ET3754104.64
10:10 ET1390104.665
10:12 ET3000104.52
10:14 ET3261104.97
10:15 ET1259104.93
10:17 ET4603105.06
10:19 ET6118105.07
10:21 ET3689104.96
10:24 ET4591104.765
10:26 ET3798104.69
10:28 ET1273104.71
10:30 ET1205104.69
10:32 ET2687104.88
10:33 ET4371105
10:35 ET1688105.06
10:37 ET8037105.14
10:39 ET3395105.23
10:42 ET4401105.145
10:44 ET5427105.085
10:46 ET4734105.13
10:48 ET3060105.25
10:50 ET4778105.205
10:51 ET4056105.27
10:53 ET4908105.23
10:55 ET3975105.25
10:57 ET13520105.1
11:00 ET77465105.065
11:02 ET7399105.08
11:04 ET3578105.3
11:06 ET3274105.365
11:08 ET500105.34
11:09 ET15658105.35
11:11 ET854105.435
11:13 ET300105.47
11:15 ET2077105.525
11:18 ET400105.615
11:20 ET1133105.74
11:22 ET1724105.755
11:24 ET2959105.57
11:26 ET400105.64
11:27 ET1888105.605
11:29 ET638105.64
11:31 ET900105.65
11:33 ET2611105.745
11:36 ET12156105.435
11:38 ET2467105.46
11:40 ET2347105.56
11:42 ET3844105.61
11:44 ET1090105.64
11:45 ET926105.6725
11:47 ET743105.745
11:49 ET1300105.705
11:51 ET2106105.615
11:54 ET300105.605
11:56 ET400105.645
11:58 ET1480105.695
12:00 ET850105.685
12:02 ET2021105.7
12:03 ET3505105.73
12:05 ET3889105.69
12:07 ET3253105.69
12:09 ET4398105.7
12:12 ET623105.75
12:14 ET1375105.79
12:16 ET2725105.74
12:18 ET4627105.745
12:20 ET800105.73
12:21 ET2166105.795
12:23 ET9168105.68
12:25 ET2713105.645
12:27 ET9194105.55
12:30 ET3344105.58
12:32 ET10529105.505
12:34 ET6872105.43
12:36 ET1743105.36
12:38 ET3855105.49
12:39 ET825105.45
12:41 ET525105.455
12:43 ET1591105.52
12:45 ET1700105.505
12:48 ET4174105.545
12:50 ET300105.54
12:52 ET4095105.47
12:54 ET100105.5
12:56 ET1246105.45
12:57 ET3661105.34
12:59 ET800105.295
01:01 ET1626105.125
01:03 ET2222105.19
01:06 ET1333105.28
01:08 ET2895105.27
01:10 ET718105.27
01:12 ET500105.195
01:14 ET4110105.2
01:15 ET640105.13
01:17 ET950105.115
01:19 ET1600105.09
01:21 ET1871105.06
01:24 ET1360105.09
01:26 ET276105.05
01:28 ET1260105.0067
01:30 ET1538105.09
01:32 ET1868105.17
01:33 ET1005105.21
01:35 ET2374105.05
01:37 ET400105.05
01:39 ET3262105.09
01:42 ET1691105.07
01:44 ET400105.065
01:46 ET2070105.09
01:48 ET996105.09
01:50 ET3247105.09
01:51 ET1527105.04
01:53 ET904105
01:55 ET2104105.045
01:57 ET1984105.015
02:00 ET700105.01
02:02 ET5176105.055
02:04 ET1825105.01
02:06 ET1005105.07
02:08 ET1506105.015
02:09 ET4619104.85
02:11 ET600104.76
02:13 ET1001104.775
02:15 ET1774104.77
02:18 ET827104.81
02:20 ET1643104.7
02:22 ET1709104.83
02:24 ET1725104.785
02:26 ET1885104.8
02:27 ET1500104.81
02:29 ET1000104.805
02:31 ET953104.78
02:33 ET3394104.605
02:36 ET733104.54
02:38 ET800104.535
02:40 ET1383104.42
02:42 ET2109104.45
02:44 ET500104.46
02:45 ET523104.46
02:47 ET1606104.51
02:49 ET26578104.69
02:51 ET8619104.64
02:54 ET800104.69
02:56 ET1050104.705
02:58 ET1241104.67
03:00 ET2954104.66
03:02 ET1397104.645
03:03 ET1517104.64
03:05 ET2840104.71
03:07 ET6355104.81
03:09 ET1617104.84
03:12 ET1936104.815
03:14 ET945104.87
03:16 ET1097104.84
03:18 ET2728104.865
03:20 ET2105104.875
03:21 ET8863104.855
03:23 ET6639104.615
03:25 ET2630104.51
03:27 ET8073104.5325
03:30 ET4778104.48
03:32 ET1533104.455
03:34 ET3905104.45
03:36 ET2200104.525
03:38 ET1555104.45
03:39 ET1950104.42
03:41 ET2424104.43
03:43 ET2853104.46
03:45 ET2972104.48
03:48 ET2262104.485
03:50 ET6496104.355
03:52 ET23104104.275
03:54 ET8773104.2
03:56 ET13119104.335
03:57 ET18998104.46
03:59 ET218095104.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRU
TransUnion
20.3B
-123.8x
---
United StatesCPAY
Corpay Inc
21.3B
22.3x
+7.79%
United StatesRBA
RB Global Inc
14.8B
45.3x
-1.31%
United StatesHOOD
Robinhood Markets Inc
19.8B
69.5x
---
United StatesFDS
Factset Research Systems Inc
17.3B
32.8x
+9.13%
United StatesFCN
FTI Consulting Inc
8.2B
24.7x
+14.32%
As of 2024-09-27

Company Information

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters
555 W Adams StCHICAGO, IL, United States 60661-3719
Phone
312-985-2000
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Pamela Joseph
President, Chief Executive Officer, Director
Christopher Cartwright
Chief Financial Officer, Executive Vice President
Todd Cello
President, U.S. Markets and Consumer Interactive
Steven Chaouki
President, International
Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.3B
Revenue (TTM)
$4.0B
Shares Outstanding
194.3M
Dividend Yield
0.40%
Annual Dividend Rate
0.4200 USD
Ex-Dividend Date
08-23-24
Pay Date
09-09-24
Beta
1.62
EPS
$-0.85
Book Value
$20.68
P/E Ratio
-123.8x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
52.6x
Operating Margin
3.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.