Stocks Overview

LAST PRICE
101.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
101.0100/ 1
Ask / Lots
104.4900/ 1
Open / Previous Close
--- / 101.0000
Day Range
---
52 Week Range
Low 57.7984
High 113.1700
Volume
6
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 100.73
Time	Volume	TRU
09:32 ET	4313	101.43
09:33 ET	2300	101.475
09:35 ET	7900	101.47
09:37 ET	1900	101.03
09:39 ET	100	100.99
09:42 ET	1601	100.99
09:44 ET	3468	100.69
09:46 ET	1029	100.685
09:48 ET	500	100.89
09:50 ET	200	100.92
09:51 ET	335	100.99
09:53 ET	500	100.95
09:55 ET	800	100.94
09:57 ET	1197	100.745
10:00 ET	2388	100.565
10:02 ET	1800	100.59
10:04 ET	1194	100.655
10:06 ET	600	100.55
10:08 ET	300	100.6
10:09 ET	100	100.625
10:11 ET	2205	100.44
10:13 ET	5531	100.51
10:15 ET	100	100.495
10:18 ET	2993	100.355
10:20 ET	1600	100.105
10:22 ET	731	100.115
10:24 ET	764	100.215
10:26 ET	5457	100.42
10:27 ET	900	100.44
10:29 ET	1700	100.26
10:31 ET	900	100.245
10:33 ET	1200	100.245
10:36 ET	3011	100.1
10:38 ET	200	100.07
10:40 ET	3304	100.015
10:42 ET	2171	100.215
10:44 ET	2800	100.24
10:45 ET	200	100.205
10:47 ET	700	100.18
10:49 ET	300	100.075
10:51 ET	1200	100.095
10:54 ET	1426	100.07
10:56 ET	776	100.12
10:58 ET	1180	100.055
11:00 ET	1000	100.055
11:02 ET	13704	99.885
11:03 ET	1000	99.87
11:05 ET	800	99.87
11:07 ET	300	99.81
11:09 ET	2400	99.79
11:12 ET	1300	99.785
11:14 ET	1354	99.775
11:16 ET	1002	99.71
11:18 ET	2212	99.74
11:20 ET	2173	99.86
11:21 ET	400	99.91
11:23 ET	1700	99.885
11:25 ET	500	99.93
11:27 ET	33156	99.92
11:30 ET	3095	99.96
11:32 ET	100	99.9
11:34 ET	983	100.03
11:36 ET	7142	99.64
11:38 ET	2631	99.925
11:39 ET	1100	100.06
11:41 ET	200	100.06
11:43 ET	400	100.02
11:45 ET	5204	99.935
11:48 ET	2400	99.935
11:50 ET	800	99.76
11:52 ET	200	99.71
11:54 ET	893	99.62
11:56 ET	25011	99.795
11:57 ET	300	99.805
11:59 ET	1882	99.92
12:01 ET	900	100.045
12:03 ET	600	99.95
12:08 ET	969	100.04
12:10 ET	4178	99.85
12:12 ET	500	99.87
12:14 ET	805	99.865
12:15 ET	1228	100.1
12:17 ET	1445	100.035
12:19 ET	1518	100.05
12:21 ET	600	100.12
12:24 ET	1460	100.0201
12:26 ET	1000	100.09
12:28 ET	1478	100.2169
12:30 ET	1042	100.2
12:32 ET	937	100.08
12:33 ET	300	100.01
12:35 ET	300	99.99
12:39 ET	751	99.9
12:42 ET	2046	99.94
12:44 ET	2114	100.09
12:46 ET	1300	100.12
12:48 ET	100	100.06
12:50 ET	921	100.125
12:51 ET	200	100.07
12:53 ET	300	100.18
12:55 ET	500	100.2
12:57 ET	2002	100.26
01:02 ET	653	100.34
01:04 ET	1400	100.31
01:06 ET	2038	100.4
01:08 ET	100	100.39
01:09 ET	300	100.36
01:11 ET	300	100.38
01:13 ET	600	100.33
01:15 ET	902	100.405
01:20 ET	700	100.42
01:24 ET	315	100.41
01:27 ET	600	100.35
01:29 ET	1606	100.36
01:31 ET	2376	100.36
01:33 ET	300	100.37
01:36 ET	301	100.35
01:38 ET	1399	100.39
01:40 ET	398	100.4171
01:42 ET	100	100.415
01:44 ET	100	100.43
01:45 ET	100	100.4
01:47 ET	960	100.43
01:49 ET	1100	100.43
01:51 ET	100	100.395
01:54 ET	1159	100.51
01:58 ET	600	100.515
02:00 ET	100	100.525
02:02 ET	300	100.525
02:03 ET	1009	100.555
02:05 ET	100	100.58
02:07 ET	1800	100.69
02:09 ET	2500	100.69
02:12 ET	3602	100.735
02:14 ET	600	100.815
02:16 ET	1550	100.81
02:18 ET	3306	100.805
02:20 ET	200	100.81
02:21 ET	8664	100.74
02:23 ET	700	100.72
02:25 ET	700	100.77
02:27 ET	1800	100.76
02:30 ET	2206	100.41
02:32 ET	1199	100.39
02:34 ET	675	100.43
02:36 ET	1549	100.52
02:38 ET	200	100.45
02:39 ET	200	100.445
02:41 ET	100	100.48
02:43 ET	200	100.48
02:45 ET	907	100.515
02:50 ET	400	100.49
02:52 ET	320	100.44
02:54 ET	678	100.465
02:56 ET	393	100.49
02:57 ET	500	100.425
02:59 ET	919	100.47
03:01 ET	200	100.42
03:03 ET	200	100.42
03:06 ET	1321	100.35
03:08 ET	1637	100.3
03:10 ET	1750	100.32
03:12 ET	2085	100.4
03:14 ET	726	100.5
03:15 ET	657	100.465
03:17 ET	625	100.51
03:19 ET	100	100.53
03:21 ET	630	100.53
03:24 ET	500	100.51
03:26 ET	1275	100.65
03:28 ET	1571	100.64
03:30 ET	2403	100.72
03:32 ET	1020	100.7
03:33 ET	2561	100.755
03:35 ET	2671	100.81
03:37 ET	11092	100.865
03:39 ET	2070	100.92
03:42 ET	4872	100.98
03:44 ET	7723	100.945
03:46 ET	5432	100.98
03:48 ET	6249	101.005
03:50 ET	10868	100.975
03:51 ET	5487	100.975
03:53 ET	3458	100.935
03:55 ET	8013	100.885
03:57 ET	15591	100.74
04:00 ET	242984	101

Data delayed at least 15 minutes.

Nov 26, 2024
- Canadian Credit Market Set to Grow in 2025 Amid Expected Lower Cost of Living and Interest Rates, from 6:00AM ET on Tuesday Nov 26, 2024 by Dow Jones
  6:00AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 20, 2024
- DJ TransUnion Is Maintained at Outperform by Oppenheimer, from 9:50AM ET on Wednesday Nov 20, 2024 by Dow Jones
  9:50AM ET on Wednesday Nov 20, 2024 by Dow Jones
- Millennials Primed to Lead 2024 Holiday Shopping Season as Nearly Two in Three Expect Their Income Will Increase in Next Year, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
  8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
- Nearly Two-thirds of Quick Service Restaurants Report Increased Traffic in 2024, Despite Raising Prices Across the Board, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
  8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
- Auto Insurance Shopping Increased 19% Year over Year in Q3 2024, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
  8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTRU TransUnion	19.7B	88.2x	---
United StatesRBA RB Global Inc	18.1B	53.0x	-1.31%
United StatesCPAY Corpay Inc	26.5B	27.1x	+7.79%
United StatesFDS Factset Research Systems Inc	18.6B	35.2x	+9.13%
United StatesFCN FTI Consulting Inc	7.3B	23.4x	+14.32%
United StatesMORN Morningstar Inc	15.2B	47.0x	-4.77%
As of 2024-11-29

TransUnion is a global information and insights company. The Company operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the United States. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. Services in Consumer Interactive include credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers.

Contact Information

Headquarters: 555 W Adams StCHICAGO, IL, United States 60661-3719
Phone: 312-985-2000
Fax: 302-636-5454

Executives

Non-Executive Independent Chairman of the Board: Pamela Joseph
President, Chief Executive Officer, Director: Christopher Cartwright
Chief Financial Officer, Executive Vice President, Principal Accounting Officer: Todd Cello
President, U.S. Markets and Consumer Interactive: Steven Chaouki
President, International: Todd Skinner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$19.7B
Revenue (TTM)	$4.1B
Shares Outstanding	194.9M
Dividend Yield	0.42%
Annual Dividend Rate	0.4200 USD
Ex-Dividend Date	11-22-24
Pay Date	12-09-24
Beta	1.60
EPS	$1.14
Book Value	$20.68
P/E Ratio	88.2x
Price/Sales (TTM)	4.8
Price/Cash Flow (TTM)	25.4x
Operating Margin	13.35%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TransUnion
NYSE:TRUUnited States

Search Criteria

Charts

Recent News

Nov 26, 2024

Canadian Credit Market Set to Grow in 2025 Amid Expected Lower Cost of Living and Interest Rates, from 6:00AM ET on Tuesday Nov 26, 2024 by Dow Jones

Nov 20, 2024

DJ TransUnion Is Maintained at Outperform by Oppenheimer, from 9:50AM ET on Wednesday Nov 20, 2024 by Dow Jones

Millennials Primed to Lead 2024 Holiday Shopping Season as Nearly Two in Three Expect Their Income Will Increase in Next Year, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones

Nov 14, 2024

Nearly Two-thirds of Quick Service Restaurants Report Increased Traffic in 2024, Despite Raising Prices Across the Board, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones

Nov 13, 2024

Auto Insurance Shopping Increased 19% Year over Year in Q3 2024, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar