TrueCar IncNASDAQ:TRUE
- LAST PRICE3.0000
- TODAY'S CHANGE (%)-0.1500 (-4.7619%)
- Bid / Lots2.9500/ 5
- Ask / Lots3.0100/ 2
- Open / Previous Close3.0900 / 3.1500
- Day Range
- 52 Week Range
- Volume395,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRUE |
|---|---|---|
| 09:32 ET | 5748 | 3.085 |
| 09:33 ET | 1833 | 3.125 |
| 09:35 ET | 1200 | 3.1 |
| 09:37 ET | 3000 | 3.1 |
| 09:39 ET | 2518 | 3.08 |
| 09:42 ET | 300 | 3.07 |
| 09:44 ET | 1909 | 3.095 |
| 09:46 ET | 2914 | 3.08 |
| 09:48 ET | 1250 | 3.07 |
| 09:50 ET | 1200 | 3.05 |
| 09:51 ET | 2445 | 3.04 |
| 09:53 ET | 1000 | 3.04 |
| 09:55 ET | 2904 | 3.05 |
| 09:57 ET | 800 | 3.05 |
| 10:00 ET | 757 | 3.03 |
| 10:02 ET | 1000 | 3.02 |
| 10:04 ET | 1275 | 2.99 |
| 10:06 ET | 1965 | 2.975 |
| 10:08 ET | 860 | 2.97 |
| 10:09 ET | 5326 | 2.96 |
| 10:11 ET | 4315 | 2.975 |
| 10:13 ET | 986 | 2.985 |
| 10:15 ET | 2375 | 2.99 |
| 10:18 ET | 2171 | 2.99 |
| 10:20 ET | 880 | 2.98 |
| 10:22 ET | 834 | 2.97 |
| 10:24 ET | 4655 | 2.98 |
| 10:26 ET | 1200 | 2.995 |
| 10:29 ET | 1200 | 2.99 |
| 10:31 ET | 3870 | 2.985 |
| 10:33 ET | 333 | 2.99 |
| 10:36 ET | 100 | 2.99 |
| 10:38 ET | 2997 | 3.01 |
| 10:40 ET | 900 | 3.04 |
| 10:42 ET | 500 | 3.03 |
| 10:44 ET | 900 | 3.025 |
| 10:45 ET | 1100 | 3.02 |
| 10:47 ET | 2041 | 3.02 |
| 10:49 ET | 300 | 3.02 |
| 10:51 ET | 600 | 3.01 |
| 10:54 ET | 536 | 3.01 |
| 10:56 ET | 714 | 3 |
| 10:58 ET | 1600 | 3 |
| 11:00 ET | 1380 | 3.0009 |
| 11:02 ET | 2499 | 3.02 |
| 11:07 ET | 867 | 3.02 |
| 11:09 ET | 830 | 3.01 |
| 11:12 ET | 100 | 3.01 |
| 11:14 ET | 3111 | 3.03 |
| 11:20 ET | 125 | 3.0214 |
| 11:21 ET | 500 | 3.02 |
| 11:23 ET | 700 | 3.02 |
| 11:25 ET | 1545 | 3.02 |
| 11:27 ET | 300 | 3.02 |
| 11:30 ET | 1000 | 3.015 |
| 11:32 ET | 3500 | 3.03 |
| 11:34 ET | 2916 | 3.04 |
| 11:39 ET | 1100 | 3.03 |
| 11:41 ET | 300 | 3.03 |
| 11:43 ET | 800 | 3.03 |
| 11:45 ET | 400 | 3.035 |
| 11:48 ET | 1400 | 3.03 |
| 11:50 ET | 250 | 3.03 |
| 11:52 ET | 600 | 3.02 |
| 11:54 ET | 700 | 3.02 |
| 11:56 ET | 1282 | 3.02 |
| 11:57 ET | 100 | 3.02 |
| 11:59 ET | 2900 | 3.02 |
| 12:03 ET | 1301 | 3.02 |
| 12:06 ET | 800 | 3.02 |
| 12:08 ET | 900 | 3.01 |
| 12:10 ET | 300 | 3 |
| 12:12 ET | 700 | 3 |
| 12:14 ET | 1800 | 3 |
| 12:15 ET | 2011 | 3 |
| 12:17 ET | 3000 | 3.025 |
| 12:19 ET | 1073 | 3.04 |
| 12:21 ET | 1169 | 3.06 |
| 12:24 ET | 100 | 3.065 |
| 12:26 ET | 100 | 3.065 |
| 12:30 ET | 539 | 3.06 |
| 12:32 ET | 1090 | 3.06 |
| 12:33 ET | 400 | 3.05 |
| 12:35 ET | 300 | 3.05 |
| 12:37 ET | 500 | 3.055 |
| 12:39 ET | 1300 | 3.06 |
| 12:42 ET | 1600 | 3.05 |
| 12:44 ET | 500 | 3.05 |
| 12:46 ET | 600 | 3.055 |
| 12:48 ET | 2185 | 3.06 |
| 12:50 ET | 200 | 3.065 |
| 12:53 ET | 948 | 3.055 |
| 12:57 ET | 703 | 3.05 |
| 01:00 ET | 1292 | 3.03 |
| 01:02 ET | 2400 | 3.03 |
| 01:04 ET | 200 | 3.035 |
| 01:06 ET | 100 | 3.035 |
| 01:09 ET | 1700 | 3.025 |
| 01:11 ET | 1000 | 3.02 |
| 01:15 ET | 400 | 3.02 |
| 01:18 ET | 300 | 3.02 |
| 01:20 ET | 3463 | 3.04 |
| 01:22 ET | 600 | 3.045 |
| 01:26 ET | 400 | 3.035 |
| 01:27 ET | 1600 | 3.0325 |
| 01:29 ET | 1219 | 3.03 |
| 01:31 ET | 100 | 3.01 |
| 01:33 ET | 800 | 3 |
| 01:36 ET | 1621 | 3 |
| 01:38 ET | 4800 | 3.03 |
| 01:42 ET | 1000 | 3.025 |
| 01:44 ET | 300 | 3.02 |
| 01:47 ET | 800 | 3 |
| 01:49 ET | 2500 | 3.02 |
| 01:51 ET | 2000 | 3.02 |
| 01:56 ET | 1674 | 3.03 |
| 02:00 ET | 1190 | 3.03 |
| 02:02 ET | 200 | 3.025 |
| 02:03 ET | 1500 | 3.025 |
| 02:05 ET | 500 | 3.02 |
| 02:07 ET | 3900 | 3.02 |
| 02:14 ET | 100 | 3.03 |
| 02:16 ET | 100 | 3.025 |
| 02:18 ET | 600 | 3.02 |
| 02:20 ET | 866 | 3.015 |
| 02:21 ET | 600 | 3.01 |
| 02:23 ET | 500 | 3.01 |
| 02:25 ET | 1520 | 3.01 |
| 02:27 ET | 500 | 3 |
| 02:30 ET | 600 | 3 |
| 02:32 ET | 3152 | 3.02 |
| 02:34 ET | 1154 | 3.02 |
| 02:36 ET | 100 | 3.025 |
| 02:38 ET | 2093 | 3.025 |
| 02:39 ET | 100 | 3.03 |
| 02:43 ET | 3159 | 3.02 |
| 02:45 ET | 1639 | 3.02 |
| 02:48 ET | 300 | 3.03 |
| 02:50 ET | 800 | 3.03 |
| 02:52 ET | 100 | 3.025 |
| 02:54 ET | 1100 | 3.02 |
| 02:56 ET | 700 | 3.0125 |
| 02:57 ET | 1400 | 3 |
| 02:59 ET | 1700 | 3.01 |
| 03:01 ET | 1178 | 3.005 |
| 03:03 ET | 1122 | 3 |
| 03:06 ET | 2200 | 3.005 |
| 03:08 ET | 2239 | 3.005 |
| 03:10 ET | 5385 | 3.03 |
| 03:12 ET | 1990 | 3.015 |
| 03:14 ET | 300 | 3.015 |
| 03:15 ET | 300 | 3.015 |
| 03:17 ET | 730 | 3.01 |
| 03:19 ET | 830 | 3.015 |
| 03:21 ET | 900 | 3.02 |
| 03:24 ET | 1733 | 3.01 |
| 03:26 ET | 4600 | 3.02 |
| 03:28 ET | 100 | 3.025 |
| 03:30 ET | 300 | 3.025 |
| 03:32 ET | 2236 | 3.01 |
| 03:33 ET | 3638 | 3.005 |
| 03:35 ET | 1710 | 3.005 |
| 03:37 ET | 5200 | 3.025 |
| 03:39 ET | 4271 | 3.005 |
| 03:42 ET | 200 | 3.01 |
| 03:44 ET | 200 | 3.005 |
| 03:46 ET | 7502 | 3.025 |
| 03:48 ET | 1695 | 3.02 |
| 03:50 ET | 791 | 3.01 |
| 03:51 ET | 4786 | 3.005 |
| 03:53 ET | 5417 | 3.005 |
| 03:55 ET | 14275 | 3.015 |
| 03:57 ET | 4863 | 3.015 |
| 04:00 ET | 63081 | 3 |
Jan 27, 2023
New-Vehicle Sales Poised for Annual Gain in January as Inventory Rebounds, TrueCar Data Show, from 2:49PM ET on Friday Jan 27, 2023 by MT Newswires
2:49PM ET on Friday Jan 27, 2023 by MT NewswiresTrueCar Sees New Vehicle Sales in January Up 6.5% Year-on-Year, from 10:04AM ET on Friday Jan 27, 2023 by MT Newswires
10:04AM ET on Friday Jan 27, 2023 by MT NewswiresTrueCar Releases Analysis of January Industry Sales, from 9:00AM ET on Friday Jan 27, 2023 by PR Newswire
9:00AM ET on Friday Jan 27, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TrueCar Inc | 264.3M | -2.4x | --- |
Brightcove Inc | 274.7M | -85.0x | --- |
Telos Corp | 328.7M | -8.5x | --- |
Fujitsu Ltd | 29.7B | 21.3x | +17.23% |
ThredUp Inc | 219.8M | -2.4x | --- |
HUYA Inc | 1.4B | -33.7x | --- |
Company Information
TrueCar, Inc. is an automotive digital marketplace. The Company offers a software ecosystem on a technology infrastructure, powered by data and analytics. The Company enables its users to obtain market-based pricing data on new and used cars, and to connect with its network of TrueCar-certified dealers. It also allows automobile manufacturers to connect with TrueCar users during the purchase process and deliver incentives to consumers. TrueCar Certified Dealers operate in all 50 states and the District of Columbia. It provides trade and payment as part of its Access and TrueCar+ offerings. It provides information to consumers in the form of verified owner ratings and reviews, data-driven vehicle rankings, editorial content, and in other formats that allow consumers to research, compare, and discover the vehicle based on their preferences. It provides consumers with access to search for pre-owned vehicles for sale by Certified Dealers across the United States.
Contact Information
- Headquarters
- 1401 Ocean Ave, Suite 300SANTA MONICA, CA, United States 90401
- Phone
- 800-200-2000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Christopher Claus
- President, Chief Executive Officer, Director
- Michael Darrow
- Chief Financial Officer, Chief Operating Officer
- Jantoon Reigersman
- Chief People Officer
- Jill Angel
- Executive Vice President, General Counsel, Secretary
- Jeffrey Swart
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $264.3M |
|---|---|
Revenue (TTM) | $170.7M |
Shares Outstanding | 88.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $-1.27 |
Book Value | $3.43 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
