• LAST PRICE
    22.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.7500/ 1
  • Ask / Lots
    24.5000/ 3
  • Open / Previous Close
    22.5700 / 22.7500
  • Day Range
    Low 22.3400
    High 23.5600
  • 52 Week Range
    Low 18.4500
    High 37.7100
  • Volume
    789,093
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.35
TimeVolumeTRUP
09:32 ET561922.34
09:34 ET20022.68
09:36 ET140322.98
09:38 ET130023.13
09:39 ET378223.0175
09:41 ET190023.045
09:43 ET170023.14
09:45 ET180023.52
09:48 ET650423.42
09:50 ET119223.4
09:52 ET296023.285
09:54 ET560023.325
09:56 ET500023.4
09:57 ET460023.47
09:59 ET325723.4
10:01 ET160023.49
10:03 ET1137123.465
10:06 ET210023.4
10:08 ET412023.2601
10:10 ET120023.29
10:12 ET190023.36
10:14 ET339523.28
10:15 ET201023.36
10:17 ET193523.31
10:19 ET160023.39
10:21 ET336423.415
10:24 ET458323.25
10:26 ET60023.275
10:28 ET138023.31
10:30 ET219523.4
10:32 ET193623.39
10:33 ET334223.35
10:35 ET167923.33
10:37 ET40023.355
10:39 ET485723.34
10:42 ET210023.33
10:44 ET10023.32
10:46 ET189623.32
10:48 ET60023.35
10:50 ET220023.31
10:51 ET150023.34
10:53 ET158323.35
10:55 ET223523.38
10:57 ET277223.38
11:00 ET20023.35
11:02 ET664723.26
11:04 ET80623.22
11:06 ET40023.21
11:08 ET40023.265
11:09 ET285223.22
11:11 ET180023.14
11:13 ET10023.15
11:15 ET40023.115
11:18 ET169023.205
11:20 ET157623.195
11:22 ET110023.16
11:24 ET130023.195
11:26 ET80023.21
11:27 ET90023.2
11:29 ET748223.2166
11:31 ET70023.22
11:33 ET347523.14
11:36 ET80023.105
11:38 ET50023.11
11:40 ET250023.195
11:42 ET265123.15
11:44 ET70023.16
11:45 ET220023.19
11:47 ET60023.19
11:49 ET90023.19
11:51 ET260023.06
11:54 ET40023.09
11:56 ET10023.07
11:58 ET20023.0775
12:00 ET20023.12
12:02 ET223623.18
12:03 ET100023.195
12:05 ET80023.19
12:07 ET365823.14
12:09 ET90023.19
12:12 ET192223.16
12:14 ET50023.215
12:16 ET50023.2
12:18 ET210023.16
12:20 ET130023.19
12:21 ET40023.19
12:23 ET540723.21
12:25 ET346123.205
12:27 ET106723.2
12:30 ET91923.2
12:32 ET70023.1725
12:34 ET115023.13
12:36 ET190023.125
12:38 ET200023.13
12:39 ET80023.07
12:41 ET315723.18
12:43 ET356323.16
12:45 ET40023.19
12:48 ET80023.225
12:50 ET311723.15
12:52 ET20023.15
12:54 ET171723.175
12:56 ET110623.14
12:57 ET13423.1
12:59 ET160023.12
01:01 ET130023.155
01:03 ET20023.15
01:06 ET151923.15
01:08 ET70023.19
01:10 ET113923.21
01:12 ET140023.175
01:14 ET220023.14
01:15 ET59523.14
01:17 ET25023.08
01:19 ET136323.09
01:21 ET32323.09
01:24 ET100023.12
01:26 ET282723.03
01:28 ET30023.07
01:30 ET102323.107
01:32 ET10023.075
01:33 ET189523.05
01:35 ET181923.065
01:37 ET60023.03
01:39 ET40023.03
01:42 ET298323.09
01:44 ET110023.08
01:46 ET119523.06
01:48 ET319023.06
01:50 ET200023.0625
01:51 ET30123
01:53 ET10023
01:55 ET96923
01:57 ET255223.03
02:00 ET40023.03
02:02 ET166023.04
02:04 ET20023.01
02:06 ET40023.015
02:08 ET280823.1
02:09 ET40023.2
02:11 ET120023.25
02:13 ET171123.22
02:15 ET100023.2
02:18 ET165023.26
02:20 ET81223.28
02:22 ET240023.315
02:24 ET506923.3
02:26 ET30023.23
02:27 ET10023.245
02:29 ET10023.25
02:31 ET10023.25
02:33 ET300023.215
02:36 ET30023.24
02:38 ET438223.21
02:40 ET20023.235
02:42 ET20023.235
02:44 ET60023.235
02:45 ET208723.21
02:47 ET276323.1349
02:49 ET40023.125
02:51 ET60023.125
02:54 ET190023.135
02:56 ET40023.11
02:58 ET355523.17
03:00 ET290023.235
03:02 ET299523.1263
03:05 ET30023.125
03:07 ET40023.16
03:09 ET313723.15
03:12 ET252323.09
03:14 ET140023.07
03:16 ET53723.06
03:18 ET400922.98
03:20 ET178623.045
03:21 ET100023.05
03:23 ET158823.01
03:25 ET150023.14
03:27 ET267723.05
03:30 ET180023.035
03:32 ET130023
03:34 ET432823.005
03:36 ET110023.005
03:38 ET311523
03:39 ET243823.01
03:41 ET538023.02
03:43 ET466823.05
03:45 ET533923.03
03:48 ET250023
03:50 ET295123.01
03:52 ET693023.12
03:54 ET718323.24
03:56 ET1173323.22
03:57 ET1179623.18
03:59 ET9418222.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRUP
Trupanion Inc
928.5M
-21.0x
---
United StatesNEUE
NeueHealth Inc
52.4M
-0.1x
---
United StatesKCLI
Kansas City Life Insurance Co
338.3M
-29.7x
---
United StatesNWLI
National Western Life Group Inc
1.8B
18.8x
-4.16%
United StatesVERY
Vericity Inc
169.1M
-17.0x
---
United StatesCIA
Citizens Inc
100.1M
4.3x
---
As of 2024-04-24

Company Information

Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Europe, Puerto Rico, and Australia. The Company operates in two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's direct-to-consumer products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company’s core Trupanion product provides software that is designed to communicate directly with a veterinary hospitals practice management software. It provides Powered by Trupanion pet insurance product offerings marketed by third parties and, in Canada. The Company’s low and medium average revenue per unit (ARPU) products marketed under the brand Furkin and PHI Direct.

Contact Information

Headquarters
6100 4Th Avenue South, Suite 400SEATTLE, WA, United States 98108
Phone
888-738-7478
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Darryl Rawlings
President
Margaret Tooth
Chief Financial Officer
Fawwad Qureshi
Executive Vice President, Global Support Services
John Gallagher
Executive Vice President, North America and Veterinary Strategy
Steve Weinrauch

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$928.5M
Revenue (TTM)
$1.1B
Shares Outstanding
41.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.76
EPS
$-1.08
Book Value
$7.26
P/E Ratio
-21.0x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
---
Operating Margin
-3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.