• LAST PRICE
    28.4600
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.0653%)
  • Bid / Lots
    28.4300/ 3
  • Ask / Lots
    28.4700/ 4
  • Open / Previous Close
    28.5100 / 28.1600
  • Day Range
    Low 27.9900
    High 29.0500
  • 52 Week Range
    Low 18.4500
    High 36.6600
  • Volume
    187,712
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.16
TimeVolumeTRUP
09:32 ET731628.51
09:36 ET18028.23
09:38 ET30028.175
09:41 ET40928.4869
09:43 ET10028.42
09:45 ET20028.35
09:48 ET30028.2801
09:52 ET10028.26
09:54 ET399928.26
09:56 ET30028.17
09:57 ET30028.08
09:59 ET2498428.1975
10:01 ET469628.4
10:03 ET182728.3
10:06 ET586728.285
10:08 ET100028.27
10:10 ET94528.33
10:12 ET20028.27
10:14 ET50028.29
10:15 ET53828.335
10:21 ET54028.37
10:24 ET43328.33
10:26 ET80028.35
10:28 ET20028.355
10:30 ET411528.46
10:32 ET160928.47
10:33 ET80028.56
10:35 ET267728.385
10:46 ET95228.24
10:48 ET130028.365
10:50 ET60028.37
10:51 ET10028.37
10:55 ET40028.42
10:57 ET30028.42
11:02 ET30028.58
11:06 ET327728.66
11:08 ET85128.78
11:09 ET90028.75
11:11 ET80428.78
11:13 ET71028.77
11:15 ET40028.86
11:18 ET115528.945
11:20 ET40028.9
11:22 ET10028.95
11:24 ET30028.95
11:26 ET70028.9
11:27 ET20028.91
11:31 ET170028.98
11:33 ET120029.05
11:36 ET483228.9
11:38 ET26628.8985
11:40 ET40028.77
11:42 ET20028.73
11:44 ET110228.67
11:47 ET50028.66
11:49 ET10028.685
11:54 ET20028.66
11:56 ET62728.7175
11:58 ET40028.7
12:00 ET10028.65
12:02 ET30028.65
12:05 ET20028.6705
12:12 ET20028.675
12:14 ET30028.7
12:16 ET10028.7
12:20 ET20028.7
12:23 ET10028.73
12:25 ET114028.69
12:27 ET10028.69
12:32 ET135328.74
12:34 ET32228.805
12:36 ET110028.75
12:38 ET10028.76
12:39 ET10028.69
12:41 ET10028.73
12:43 ET30028.67
12:45 ET10028.72
12:54 ET160428.66
12:56 ET10028.63
12:59 ET50028.58
01:03 ET50028.57
01:06 ET20028.59
01:12 ET20028.57
01:14 ET60028.62
01:26 ET33628.7
01:32 ET20028.725
01:33 ET190028.71
01:44 ET15028.705
01:46 ET140028.63
01:48 ET80028.7
01:53 ET298928.7
01:55 ET140028.51
01:57 ET39228.565
02:00 ET30028.52
02:11 ET30028.5
02:13 ET50028.57
02:15 ET30028.62
02:18 ET190028.67
02:20 ET10028.74
02:22 ET20028.75
02:24 ET211228.62
02:27 ET10028.585
02:29 ET60028.545
02:38 ET90028.47
02:40 ET79128.49
02:42 ET10028.475
02:47 ET10028.49
02:51 ET80028.46
02:56 ET10028.454
02:58 ET130628.48
03:02 ET145028.39
03:03 ET10028.37
03:07 ET10028.38
03:09 ET10028.38
03:20 ET80828.44
03:21 ET10028.45
03:23 ET50028.44
03:27 ET130028.46
03:32 ET10028.46
03:34 ET10028.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRUP
Trupanion Inc
1.2B
-44.2x
---
United StatesNWLI
National Western Life Group Inc
1.8B
11.4x
-4.16%
United StatesNEUE
NeueHealth Inc
49.1M
-0.1x
---
United StatesKCLI
Kansas City Life Insurance Co
348.6M
6.3x
+28.51%
United StatesCIA
Citizens Inc
138.5M
5.9x
---
United StatesVERY
Vericity Inc
167.8M
-12.5x
---
As of 2024-05-24

Company Information

Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Europe, Puerto Rico, and Australia. The Company operates in two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's direct-to-consumer products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company’s core Trupanion product provides software that is designed to communicate directly with a veterinary hospitals practice management software. It provides Powered by Trupanion pet insurance product offerings marketed by third parties and, in Canada. The Company’s low and medium average revenue per unit (ARPU) products marketed under the brand Furkin and PHI Direct.

Contact Information

Headquarters
6100 4Th Avenue South, Suite 400SEATTLE, WA, United States 98108
Phone
888-738-7478
Fax
302-636-5454

Executives

Chair of the Board
Darryl Rawlings
President, Chief Executive Officer
Margaret Tooth
Chief Financial Officer
Fawwad Qureshi
Executive Vice President, Global Support Services
John Gallagher
Executive Vice President, North America and Veterinary Strategy
Steve Weinrauch

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$1.2B
Shares Outstanding
42.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.80
EPS
$-0.64
Book Value
$7.26
P/E Ratio
-44.2x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
---
Operating Margin
-1.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.