• LAST PRICE
    21.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-5.0825%)
  • Bid / Lots
    21.1800/ 5
  • Ask / Lots
    22.7000/ 1
  • Open / Previous Close
    22.9800 / 23.0200
  • Day Range
    Low 21.7300
    High 23.3850
  • 52 Week Range
    Low 19.6400
    High 82.4900
  • Volume
    731,921
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 23.02
TimeVolumeTRUP
09:32 ET1264722.925
09:34 ET561923.17
09:36 ET721623.135
09:38 ET118323.18
09:39 ET10023.245
09:41 ET10023.23
09:43 ET75023.1
09:45 ET30023.09
09:48 ET111923.07
09:50 ET90023.11
09:52 ET30023.07
09:54 ET10022.95
09:56 ET17022.9799
09:57 ET16022.936
09:59 ET81522.83
10:01 ET60023.07
10:03 ET323722.98
10:06 ET90022.97
10:08 ET20022.86
10:10 ET289822.75
10:12 ET200522.49
10:14 ET320322.3801
10:15 ET20022.385
10:17 ET243422.2999
10:19 ET373722.44
10:21 ET235022.45
10:24 ET55022.3742
10:26 ET70822.32
10:28 ET160022.42
10:30 ET38222.415
10:32 ET20022.34
10:33 ET759822.38
10:35 ET1108622.29
10:37 ET246922.415
10:39 ET90022.41
10:42 ET467222.54
10:44 ET95322.53
10:46 ET299222.54
10:48 ET89722.625
10:50 ET40022.69
10:51 ET404022.62
10:53 ET276422.555
10:55 ET178622.52
10:57 ET20022.53
11:00 ET234922.55
11:02 ET1106322.39
11:04 ET80022.4
11:06 ET250022.44
11:08 ET320522.48
11:09 ET197822.53
11:11 ET85122.44
11:13 ET30722.42
11:15 ET64822.405
11:18 ET230022.43
11:22 ET30022.4
11:24 ET203022.2925
11:26 ET34222.27
11:27 ET30422.275
11:29 ET776422.24
11:31 ET173822.36
11:33 ET80022.4
11:36 ET133422.295
11:40 ET70022.345
11:42 ET10022.33
11:44 ET63122.36
11:45 ET10022.34
11:47 ET60022.32
11:49 ET10022.3751
11:51 ET114822.47
11:54 ET154022.35
11:56 ET20022.36
11:58 ET80022.32
12:00 ET110022.31
12:02 ET92022.265
12:03 ET20022.27
12:05 ET398522.3752
12:07 ET79022.43
12:09 ET138322.55
12:12 ET164022.56
12:14 ET154922.64
12:16 ET40022.65
12:18 ET130022.69
12:20 ET87222.65
12:21 ET50022.64
12:23 ET10022.63
12:25 ET70022.665
12:27 ET250022.71
12:30 ET50022.71
12:32 ET141222.715
12:34 ET135722.66
12:36 ET26722.62
12:38 ET80022.615
12:39 ET30922.61
12:41 ET20022.555
12:45 ET73422.59
12:48 ET147422.6
12:52 ET76422.62
12:54 ET108722.63
12:56 ET50022.59
12:57 ET91622.55
12:59 ET110022.55
01:01 ET80022.56
01:03 ET60022.57
01:08 ET20022.56
01:10 ET90022.62
01:14 ET140222.62
01:15 ET240022.555
01:17 ET30022.56
01:19 ET40022.61
01:21 ET50022.65
01:24 ET236922.695
01:26 ET20022.7
01:28 ET57822.66
01:30 ET110022.605
01:32 ET150022.64
01:33 ET100822.61
01:35 ET20022.57
01:37 ET60022.55
01:39 ET20022.53
01:42 ET100022.5
01:44 ET40022.475
01:46 ET118822.51
01:48 ET60722.567
01:50 ET90522.53
01:51 ET70022.49
01:53 ET22022.48
01:57 ET40022.575
02:00 ET90022.59
02:02 ET60022.595
02:04 ET10022.59
02:06 ET10022.58
02:08 ET165222.5
02:09 ET80722.445
02:11 ET20022.455
02:13 ET90122.435
02:15 ET20022.47
02:20 ET95422.52
02:22 ET150022.55
02:24 ET166222.58
02:26 ET134722.47
02:27 ET191222.43
02:29 ET21222.4
02:31 ET10022.38
02:33 ET159322.3
02:36 ET348322.3
02:38 ET914522.25
02:40 ET148622.24
02:42 ET90022.24
02:44 ET60422.21
02:45 ET112522.075
02:47 ET134622.14
02:49 ET10022.14
02:51 ET210222.09
02:54 ET30022.165
02:56 ET514222.1
02:58 ET73222.06
03:00 ET253622.1
03:02 ET296822.05
03:03 ET130022.06
03:05 ET364022.025
03:07 ET93122.06
03:09 ET243922.09
03:12 ET89322.18
03:14 ET99022.18
03:16 ET10022.2
03:18 ET186122.185
03:20 ET98122.17
03:21 ET100022.16
03:23 ET20022.18
03:25 ET120022.19
03:27 ET140022.145
03:30 ET182522.1439
03:32 ET493721.99
03:34 ET417822.01
03:36 ET184821.98
03:38 ET751421.96
03:39 ET1904321.99
03:41 ET210321.955
03:43 ET504321.965
03:45 ET314821.92
03:48 ET110021.88
03:50 ET378521.95
03:52 ET220821.87
03:54 ET358521.9
03:56 ET480421.845
03:57 ET667921.85
03:59 ET5525621.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRUP
Trupanion Inc
949.0M
-14.8x
---
United StatesNWLI
National Western Life Group Inc
1.4B
18.1x
+1.62%
United StatesKCLI
Kansas City Life Insurance Co
251.8M
65.5x
-13.67%
United StatesCIA
Citizens Inc
105.2M
-244.5x
---
United StatesVERY
Vericity Inc
100.4M
-5.9x
---
United StatesAAME
Atlantic American Corp
43.2M
16.6x
+11.70%
As of 2023-06-05

Company Information

Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Europe, Puerto Rico, and Australia. The Company operates in two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's direct-to-consumer products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company’s core Trupanion product provides software that is designed to communicate directly with a veterinary hospitals practice management software. Using its software, veterinary hospitals can receive payment from it directly for approved invoices in seconds, with their clients (its members) only paying their deductible or co-payment of covered treatments.

Contact Information

Headquarters
6100 4Th Avenue South, Suite 400SEATTLE, WA, United States 98108
Phone
888-738-7478
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Darryl Rawlings
President
Margaret Tooth
Chief Financial Officer
Andrew Wolff
Executive Vice President, Global Support Services
John Gallagher
Executive Vice President, North America and Veterinary Strategy
Steve Weinrauch

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$949.0M
Revenue (TTM)
$955.5M
Shares Outstanding
41.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$-1.48
Book Value
$7.44
P/E Ratio
-14.8x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
---
Operating Margin
-6.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.