Trupanion IncNASDAQ:TRUP
- LAST PRICE42.7000
- TODAY'S CHANGE (%)-0.0200 (-0.0468%)
- Bid / Lots42.1600/ 1
- Ask / Lots43.1900/ 1
- Open / Previous Close43.5900 / 42.7200
- Day Range
- 52 Week Range
- Volume288,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRUP |
|---|---|---|
| 09:32 ET | 2894 | 43.59 |
| 09:34 ET | 1104 | 43.175 |
| 09:36 ET | 700 | 43.305 |
| 09:38 ET | 100 | 42.98 |
| 09:39 ET | 970 | 43.01 |
| 09:41 ET | 1000 | 43.05 |
| 09:43 ET | 900 | 42.92 |
| 09:45 ET | 300 | 42.7 |
| 09:48 ET | 500 | 42.7 |
| 09:50 ET | 4984 | 42.93 |
| 09:56 ET | 419 | 42.97 |
| 09:57 ET | 552 | 42.84 |
| 09:59 ET | 100 | 42.65 |
| 10:01 ET | 2665 | 43 |
| 10:03 ET | 1185 | 43.1 |
| 10:06 ET | 2500 | 42.94 |
| 10:12 ET | 1518 | 43.09 |
| 10:14 ET | 388 | 43.11 |
| 10:15 ET | 100 | 43.14 |
| 10:19 ET | 100 | 43.17 |
| 10:21 ET | 800 | 43.13 |
| 10:24 ET | 300 | 43.135 |
| 10:28 ET | 1680 | 43.35 |
| 10:30 ET | 300 | 43.41 |
| 10:32 ET | 300 | 43.24 |
| 10:33 ET | 627 | 43.29 |
| 10:35 ET | 530 | 43.285 |
| 10:37 ET | 300 | 43.19 |
| 10:39 ET | 340 | 43.205 |
| 10:44 ET | 320 | 43.27 |
| 10:46 ET | 500 | 43.3575 |
| 10:48 ET | 1677 | 43.33 |
| 10:50 ET | 500 | 43.28 |
| 10:53 ET | 100 | 43.27 |
| 10:55 ET | 900 | 43.32 |
| 11:00 ET | 393 | 43.285 |
| 11:02 ET | 300 | 43.185 |
| 11:04 ET | 100 | 43.25 |
| 11:06 ET | 100 | 43.17 |
| 11:08 ET | 325 | 43.02 |
| 11:09 ET | 200 | 43 |
| 11:11 ET | 100 | 43.075 |
| 11:13 ET | 1847 | 43.085 |
| 11:18 ET | 840 | 43.175 |
| 11:20 ET | 400 | 43.135 |
| 11:22 ET | 100 | 43.05 |
| 11:26 ET | 100 | 43.05 |
| 11:27 ET | 100 | 42.99 |
| 11:29 ET | 200 | 43.07 |
| 11:31 ET | 1900 | 43.04 |
| 11:33 ET | 809 | 43.085 |
| 11:36 ET | 3541 | 43.125 |
| 11:40 ET | 100 | 43.07 |
| 11:42 ET | 100 | 43.05 |
| 11:44 ET | 2000 | 43.17 |
| 11:45 ET | 100 | 43.15 |
| 11:47 ET | 580 | 43.135 |
| 11:49 ET | 300 | 43.18 |
| 11:51 ET | 1256 | 43.05 |
| 11:56 ET | 900 | 43.14 |
| 11:58 ET | 200 | 43.115 |
| 12:02 ET | 100 | 43.07 |
| 12:05 ET | 100 | 43.03 |
| 12:07 ET | 100 | 43 |
| 12:09 ET | 200 | 42.99 |
| 12:12 ET | 200 | 42.87 |
| 12:14 ET | 1303 | 42.845 |
| 12:18 ET | 100 | 42.66 |
| 12:20 ET | 236 | 42.7 |
| 12:21 ET | 100 | 42.71 |
| 12:25 ET | 496 | 42.74 |
| 12:27 ET | 5712 | 42.7 |
| 12:30 ET | 1100 | 42.865 |
| 12:34 ET | 300 | 42.81 |
| 12:36 ET | 525 | 42.72 |
| 12:38 ET | 100 | 42.75 |
| 12:41 ET | 1600 | 42.74 |
| 12:43 ET | 300 | 42.715 |
| 12:45 ET | 1560 | 42.715 |
| 12:48 ET | 900 | 42.79 |
| 12:50 ET | 131 | 42.785 |
| 12:52 ET | 200 | 42.75 |
| 12:54 ET | 500 | 42.82 |
| 12:56 ET | 1000 | 42.8 |
| 12:57 ET | 100 | 42.77 |
| 01:01 ET | 600 | 42.78 |
| 01:03 ET | 700 | 42.77 |
| 01:08 ET | 100 | 42.72 |
| 01:10 ET | 100 | 42.7 |
| 01:12 ET | 2200 | 42.78 |
| 01:14 ET | 304 | 42.73 |
| 01:15 ET | 100 | 42.75 |
| 01:17 ET | 100 | 42.7 |
| 01:19 ET | 200 | 42.735 |
| 01:21 ET | 100 | 42.7 |
| 01:24 ET | 200 | 42.68 |
| 01:26 ET | 1600 | 42.79 |
| 01:32 ET | 100 | 42.8 |
| 01:33 ET | 100 | 42.84 |
| 01:35 ET | 1100 | 42.96 |
| 01:42 ET | 450 | 42.89 |
| 01:44 ET | 548 | 42.9 |
| 01:48 ET | 1180 | 43.02 |
| 01:50 ET | 740 | 43.005 |
| 01:51 ET | 260 | 43.005 |
| 01:55 ET | 200 | 42.97 |
| 01:57 ET | 200 | 42.98 |
| 02:00 ET | 200 | 42.93 |
| 02:02 ET | 200 | 42.9725 |
| 02:04 ET | 400 | 42.965 |
| 02:08 ET | 200 | 42.96 |
| 02:11 ET | 100 | 42.95 |
| 02:13 ET | 100 | 43 |
| 02:15 ET | 1627 | 43.055 |
| 02:18 ET | 319 | 43.03 |
| 02:20 ET | 200 | 42.98 |
| 02:24 ET | 500 | 43 |
| 02:26 ET | 800 | 42.99 |
| 02:27 ET | 200 | 42.9 |
| 02:31 ET | 100 | 42.86 |
| 02:33 ET | 425 | 42.78 |
| 02:38 ET | 100 | 42.81 |
| 02:40 ET | 300 | 42.78 |
| 02:42 ET | 300 | 42.87 |
| 02:44 ET | 1007 | 43 |
| 02:45 ET | 2505 | 42.99 |
| 02:47 ET | 831 | 43.04 |
| 02:51 ET | 100 | 43.01 |
| 02:54 ET | 200 | 42.99 |
| 02:56 ET | 100 | 43 |
| 02:58 ET | 830 | 43.015 |
| 03:00 ET | 889 | 43.04 |
| 03:02 ET | 2199 | 43.04 |
| 03:07 ET | 680 | 43 |
| 03:14 ET | 1100 | 42.97 |
| 03:16 ET | 400 | 43.02 |
| 03:18 ET | 200 | 43.03 |
| 03:20 ET | 100 | 43 |
| 03:21 ET | 270 | 42.96 |
| 03:23 ET | 983 | 42.75 |
| 03:25 ET | 1962 | 42.6812 |
| 03:30 ET | 300 | 42.755 |
| 03:32 ET | 700 | 42.76 |
| 03:34 ET | 200 | 42.73 |
| 03:36 ET | 100 | 42.76 |
| 03:38 ET | 766 | 42.675 |
| 03:39 ET | 100 | 42.68 |
| 03:41 ET | 524 | 42.7 |
| 03:43 ET | 800 | 42.7 |
| 03:45 ET | 500 | 42.68 |
| 03:48 ET | 1080 | 42.7 |
| 03:52 ET | 934 | 42.75 |
| 03:54 ET | 516 | 42.78 |
| 03:56 ET | 3404 | 42.72 |
| 03:57 ET | 3499 | 42.71 |
| 03:59 ET | 48229 | 42.7 |
Sep 25, 2024
Calling All Paw-ty Animals: Trupanion to Connect Families & Shelter Pets for a Frightfully Howling Halloween, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ Trupanion Is Maintained at Hold by Stifel, from 9:08AM ET on Monday Sep 23, 2024 by Dow Jones
9:08AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ Trupanion Is Maintained at Buy by B of A Securities, from 8:41AM ET on Friday Sep 20, 2024 by Dow Jones
8:41AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ Trupanion Is Maintained at Market Perform by Northland Capital Markets, from 1:25PM ET on Thursday Sep 19, 2024 by Dow Jones
1:25PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 16, 2024
truInsights into Anxiety in Pets: Trupanion Sees Record High Year of Anxiety Claims, Offers Tips for How to Spot and Prevent, from 9:00AM ET on Monday Sep 16, 2024 by Dow Jones
9:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trupanion Inc | 1.8B | -94.5x | --- |
NeueHealth Inc | 41.9M | -0.1x | --- |
Kansas City Life Insurance Co | 358.3M | 6.0x | +28.51% |
Citizens Inc | 175.5M | 7.9x | --- |
Atlantic American Corp | 32.8M | -9.7x | --- |
UTG Inc | 83.1M | 3.4x | -30.31% |
Company Information
Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Europe, Puerto Rico, and Australia. The Company operates in two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's direct-to-consumer products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company’s core Trupanion product provides software that is designed to communicate directly with a veterinary hospitals practice management software. It provides Powered by Trupanion pet insurance product offerings marketed by third parties and, in Canada. The Company’s low and medium average revenue per unit (ARPU) products marketed under the brand Furkin and PHI Direct.
Contact Information
- Headquarters
- 6100 4Th Avenue South, Suite 400SEATTLE, WA, United States 98108
- Phone
- 888-738-7478
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Darryl Rawlings
- President, Chief Executive Officer
- Margaret Tooth
- Chief Financial Officer
- Fawwad Qureshi
- Chief Operating Officer
- John Gallagher
- Executive Vice President, North America and Veterinary Strategy
- Steve Weinrauch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 42.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-0.45 |
Book Value | $7.26 |
P/E Ratio | -94.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
