Travelers Companies IncNYSE:TRV
- LAST PRICE213.8500
- TODAY'S CHANGE (%)4.6200 (2.2081%)
- Bid / Lots209.2500/ 6
- Ask / Lots220.2000/ 1
- Open / Previous Close210.7000 / 209.2300
- Day Range
- 52 Week Range
- Volume1,220,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRV |
|---|---|---|
| 09:32 ET | 8285 | 210.36 |
| 09:34 ET | 7956 | 211.565 |
| 09:36 ET | 2000 | 211.425 |
| 09:38 ET | 600 | 211.545 |
| 09:39 ET | 1500 | 212 |
| 09:41 ET | 4380 | 211.72 |
| 09:43 ET | 3547 | 212.19 |
| 09:45 ET | 1203 | 212.24 |
| 09:48 ET | 2550 | 212.975 |
| 09:50 ET | 300 | 213.07 |
| 09:52 ET | 3403 | 212.61 |
| 09:54 ET | 7565 | 212.27 |
| 09:56 ET | 2541 | 212.21 |
| 09:57 ET | 4200 | 211.91 |
| 09:59 ET | 353 | 211.925 |
| 10:01 ET | 1825 | 211.87 |
| 10:03 ET | 1847 | 211.975 |
| 10:06 ET | 2750 | 211.9 |
| 10:08 ET | 2424 | 212.07 |
| 10:10 ET | 3937 | 211.98 |
| 10:12 ET | 351 | 212.14 |
| 10:14 ET | 1310 | 212.255 |
| 10:15 ET | 3800 | 211.76 |
| 10:17 ET | 782 | 212.6 |
| 10:19 ET | 3074 | 212.51 |
| 10:21 ET | 672 | 212.69 |
| 10:24 ET | 728 | 212.95 |
| 10:26 ET | 2289 | 213.06 |
| 10:28 ET | 1533 | 213.5 |
| 10:30 ET | 2071 | 213.26 |
| 10:32 ET | 2600 | 213.06 |
| 10:33 ET | 5733 | 213.085 |
| 10:35 ET | 800 | 212.82 |
| 10:37 ET | 5098 | 213.28 |
| 10:39 ET | 446 | 213.545 |
| 10:42 ET | 3900 | 213.705 |
| 10:44 ET | 1680 | 213.9 |
| 10:46 ET | 1613 | 214.0164 |
| 10:48 ET | 1250 | 214.25 |
| 10:50 ET | 1892 | 214.32 |
| 10:51 ET | 1500 | 213.97 |
| 10:53 ET | 771 | 214.16 |
| 10:55 ET | 5370 | 214.1 |
| 10:57 ET | 1410 | 214.13 |
| 11:00 ET | 2568 | 214.13 |
| 11:04 ET | 1375 | 214.08 |
| 11:06 ET | 720 | 213.96 |
| 11:08 ET | 978 | 214.02 |
| 11:09 ET | 6554 | 213.74 |
| 11:11 ET | 1716 | 213.49 |
| 11:13 ET | 946 | 213.82 |
| 11:15 ET | 300 | 213.76 |
| 11:18 ET | 700 | 213.59 |
| 11:20 ET | 4427 | 213.61 |
| 11:22 ET | 500 | 213.9 |
| 11:24 ET | 1359 | 214.045 |
| 11:26 ET | 1695 | 213.96 |
| 11:27 ET | 2707 | 213.905 |
| 11:29 ET | 550 | 213.96 |
| 11:31 ET | 875 | 214 |
| 11:33 ET | 2101 | 213.83 |
| 11:36 ET | 459 | 213.7439 |
| 11:38 ET | 1948 | 214.02 |
| 11:40 ET | 1966 | 213.82 |
| 11:42 ET | 867 | 213.89 |
| 11:44 ET | 1197 | 213.78 |
| 11:45 ET | 1211 | 213.9 |
| 11:47 ET | 4141 | 213.73 |
| 11:49 ET | 1108 | 213.74 |
| 11:51 ET | 1165 | 214.14 |
| 11:54 ET | 1840 | 214.24 |
| 11:56 ET | 721 | 214.32 |
| 11:58 ET | 700 | 214.26 |
| 12:00 ET | 1162 | 214.64 |
| 12:02 ET | 1595 | 214.76 |
| 12:03 ET | 100 | 214.66 |
| 12:05 ET | 1748 | 214.69 |
| 12:07 ET | 710 | 214.69 |
| 12:09 ET | 1032 | 214.69 |
| 12:12 ET | 2041 | 214.635 |
| 12:14 ET | 1000 | 214.41 |
| 12:16 ET | 1031 | 214.47 |
| 12:18 ET | 1092 | 214.55 |
| 12:20 ET | 1276 | 214.555 |
| 12:21 ET | 1389 | 214.4675 |
| 12:23 ET | 315 | 214.355 |
| 12:25 ET | 1200 | 214.535 |
| 12:30 ET | 600 | 214.535 |
| 12:32 ET | 2212 | 214.32 |
| 12:34 ET | 2287 | 214.2275 |
| 12:36 ET | 400 | 214.04 |
| 12:38 ET | 1400 | 214.424 |
| 12:39 ET | 938 | 214.46 |
| 12:41 ET | 600 | 214.61 |
| 12:43 ET | 584 | 214.66 |
| 12:45 ET | 816 | 214.645 |
| 12:48 ET | 1382 | 214.55 |
| 12:50 ET | 2930 | 214.43 |
| 12:52 ET | 500 | 214.42 |
| 12:54 ET | 1400 | 214.62 |
| 12:56 ET | 300 | 214.66 |
| 12:57 ET | 3257 | 214.425 |
| 12:59 ET | 400 | 214.53 |
| 01:01 ET | 749 | 214.53 |
| 01:03 ET | 555 | 214.5 |
| 01:06 ET | 200 | 214.53 |
| 01:08 ET | 2819 | 214.46 |
| 01:10 ET | 455 | 214.3913 |
| 01:12 ET | 100 | 214.44 |
| 01:14 ET | 1572 | 214.5 |
| 01:15 ET | 1168 | 214.545 |
| 01:17 ET | 10356 | 214.36 |
| 01:19 ET | 1237 | 214.53 |
| 01:21 ET | 270 | 214.455 |
| 01:24 ET | 864 | 214.79 |
| 01:26 ET | 2003 | 214.71 |
| 01:28 ET | 305 | 214.91 |
| 01:30 ET | 1161 | 214.9699 |
| 01:32 ET | 2564 | 214.84 |
| 01:33 ET | 1123 | 214.82 |
| 01:35 ET | 1803 | 214.44 |
| 01:37 ET | 700 | 214.37 |
| 01:39 ET | 1300 | 214.115 |
| 01:42 ET | 800 | 214.11 |
| 01:44 ET | 1210 | 213.94 |
| 01:46 ET | 879 | 214.1 |
| 01:48 ET | 1406 | 214.2 |
| 01:50 ET | 1482 | 214.12 |
| 01:51 ET | 8416 | 213.8 |
| 01:53 ET | 2315 | 213.755 |
| 01:55 ET | 2100 | 213.835 |
| 01:57 ET | 2793 | 214.04 |
| 02:00 ET | 1745 | 214.065 |
| 02:02 ET | 1632 | 214.2029 |
| 02:04 ET | 500 | 214.25 |
| 02:06 ET | 1877 | 214.085 |
| 02:08 ET | 100 | 214.11 |
| 02:09 ET | 501 | 214.22 |
| 02:11 ET | 1700 | 214.4 |
| 02:13 ET | 2046 | 214.37 |
| 02:15 ET | 5925 | 214.52 |
| 02:18 ET | 858 | 214.42 |
| 02:20 ET | 897 | 214.375 |
| 02:22 ET | 1234 | 214.31 |
| 02:24 ET | 200 | 214.265 |
| 02:26 ET | 2219 | 214.26 |
| 02:27 ET | 860 | 214.15 |
| 02:29 ET | 500 | 214.13 |
| 02:31 ET | 827 | 214.17 |
| 02:33 ET | 880 | 214.26 |
| 02:36 ET | 2238 | 214.28 |
| 02:38 ET | 631 | 214.3 |
| 02:40 ET | 4643 | 214.1 |
| 02:42 ET | 2994 | 213.8625 |
| 02:44 ET | 1727 | 213.9 |
| 02:45 ET | 1199 | 213.87 |
| 02:47 ET | 1100 | 213.9 |
| 02:49 ET | 2524 | 213.83 |
| 02:51 ET | 3877 | 213.995 |
| 02:54 ET | 2536 | 213.92 |
| 02:56 ET | 1307 | 213.76 |
| 02:58 ET | 2842 | 213.82 |
| 03:00 ET | 1005 | 213.7 |
| 03:02 ET | 1000 | 213.58 |
| 03:03 ET | 3300 | 213.59 |
| 03:05 ET | 7956 | 213.53 |
| 03:07 ET | 1663 | 213.595 |
| 03:09 ET | 1348 | 213.755 |
| 03:12 ET | 13120 | 213.845 |
| 03:14 ET | 1605 | 213.97 |
| 03:16 ET | 1904 | 213.915 |
| 03:18 ET | 699 | 213.94 |
| 03:20 ET | 2408 | 214.06 |
| 03:21 ET | 11281 | 214.15 |
| 03:23 ET | 6918 | 214.16 |
| 03:25 ET | 821 | 214.175 |
| 03:27 ET | 3408 | 214.16 |
| 03:30 ET | 1101 | 214.06 |
| 03:32 ET | 3997 | 213.975 |
| 03:34 ET | 2857 | 213.91 |
| 03:36 ET | 4022 | 214.052 |
| 03:38 ET | 3624 | 214.02 |
| 03:39 ET | 4103 | 214.03 |
| 03:41 ET | 1400 | 214.12 |
| 03:43 ET | 4907 | 214.04 |
| 03:45 ET | 1023 | 214.06 |
| 03:48 ET | 2863 | 214.155 |
| 03:50 ET | 3986 | 214.3 |
| 03:52 ET | 9448 | 214.17 |
| 03:54 ET | 10108 | 214.11 |
| 03:56 ET | 13198 | 214.01 |
| 03:57 ET | 22195 | 214.04 |
| 03:59 ET | 342132 | 213.85 |
Yesterday
Travelers Introduces Quantum Boat 2.0(SM), from 9:00AM ET on Thursday Jul 25, 2024 by Dow Jones
9:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 23, 2024
Travelers Earns Top Score on Disability Equality Index(R), from 9:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
DJ Travelers Is Maintained at Underperform by B of A Securities, from 12:58PM ET on Monday Jul 22, 2024 by Dow Jones
12:58PM ET on Monday Jul 22, 2024 by Dow JonesDJ Travelers Price Target Maintained With a $225.00/Share by RBC Capital, from 10:34AM ET on Monday Jul 22, 2024 by Dow Jones
10:34AM ET on Monday Jul 22, 2024 by Dow JonesDJ Travelers Is Maintained at Neutral by Piper Sandler, from 9:18AM ET on Monday Jul 22, 2024 by Dow Jones
9:18AM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Travelers Companies Inc | 47.7B | 13.5x | +6.62% |
American International Group Inc | 49.9B | 11.5x | +162.38% |
Allstate Corp | 43.7B | 36.9x | --- |
Fairfax Financial Holdings Ltd | 26.3B | 7.4x | +71.57% |
Arch Capital Group Ltd | 35.5B | 7.7x | +46.40% |
Markel Group Inc | 20.4B | 8.7x | --- |
Company Information
The Travelers Companies, Inc. is a provider of property casualty insurance for auto, home and business. The Company's segments include Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance products and services. The Bond & Specialty Insurance segment offers surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services, primarily in the United States, and certain surety and specialty insurance products in Canada, the United Kingdom and the Republic of Ireland, as well as Brazil. The Personal Insurance segment offers a broad range of property and casualty insurance products and services covering individuals personal risks, primarily in the United States, as well as in Canada. The Company, through its subsidiary, Corvus Insurance Holdings, Inc., is a cyber insurance managing general underwriter.
Contact Information
- Headquarters
- 385 WASHINGTON STSAINT PAUL, MN, United States 10017
- Phone
- 651-310-7911
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Alan Schnitzer
- Vice Chairman and Chairman of the Investment Policy Committee
- William Heyman
- Vice Chairman and Chief Legal Officer
- Avrohom Kess
- Chief Financial Officer, Executive Vice President
- Daniel Frey
- Executive Vice President, Chief Technology and Operations Officer
- Mojgan Lefebvre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.7B |
|---|---|
Revenue (TTM) | $44.1B |
Shares Outstanding | 227.9M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 4.2000 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-30-24 |
Beta | 0.62 |
EPS | $15.80 |
Book Value | $109.21 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 11.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
