Travelers Companies IncNYSE:TRV
- LAST PRICE175.1300
- TODAY'S CHANGE (%)3.8300 (2.2358%)
- Bid / Lots166.0000/ 1
- Ask / Lots190.0000/ 1
- Open / Previous Close172.1400 / 171.3000
- Day Range
- 52 Week Range
- Volume1,680,090
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRV |
|---|---|---|
| 09:32 ET | 13750 | 171.755 |
| 09:34 ET | 950 | 171.5292 |
| 09:36 ET | 1803 | 172.21 |
| 09:38 ET | 3273 | 173.01 |
| 09:39 ET | 1001 | 172.855 |
| 09:41 ET | 1146 | 172.755 |
| 09:43 ET | 850 | 172.75 |
| 09:45 ET | 2054 | 172.54 |
| 09:48 ET | 3503 | 173.25 |
| 09:50 ET | 2658 | 173.24 |
| 09:52 ET | 7918 | 173.385 |
| 09:54 ET | 1305 | 173.5 |
| 09:56 ET | 3250 | 173.4747 |
| 09:57 ET | 1883 | 173.53 |
| 09:59 ET | 1789 | 173.54 |
| 10:01 ET | 1700 | 173.58 |
| 10:03 ET | 3226 | 173.91 |
| 10:06 ET | 2020 | 173.86 |
| 10:08 ET | 2547 | 174 |
| 10:10 ET | 2147 | 174.0592 |
| 10:12 ET | 1662 | 174.13 |
| 10:14 ET | 4553 | 174.25 |
| 10:15 ET | 2786 | 174.41 |
| 10:17 ET | 1600 | 173.91 |
| 10:19 ET | 1255 | 173.695 |
| 10:21 ET | 1221 | 173.87 |
| 10:24 ET | 2128 | 173.84 |
| 10:26 ET | 3228 | 174.34 |
| 10:28 ET | 2221 | 174.38 |
| 10:30 ET | 600 | 174.32 |
| 10:32 ET | 3409 | 174.14 |
| 10:33 ET | 2171 | 174.205 |
| 10:35 ET | 1348 | 174.39 |
| 10:37 ET | 1588 | 174.4 |
| 10:39 ET | 820 | 174.37 |
| 10:42 ET | 1387 | 174.39 |
| 10:44 ET | 1700 | 174.34 |
| 10:46 ET | 500 | 174.31 |
| 10:48 ET | 2450 | 174.37 |
| 10:50 ET | 1600 | 174.54 |
| 10:51 ET | 1948 | 174.43 |
| 10:53 ET | 816 | 174.43 |
| 10:55 ET | 1506 | 174.59 |
| 10:57 ET | 1200 | 174.55 |
| 11:00 ET | 712 | 174.49 |
| 11:02 ET | 1632 | 174.805 |
| 11:04 ET | 1100 | 174.92 |
| 11:06 ET | 512 | 174.84 |
| 11:08 ET | 1495 | 174.625 |
| 11:09 ET | 400 | 174.74 |
| 11:11 ET | 2410 | 174.985 |
| 11:13 ET | 5702 | 175.21 |
| 11:15 ET | 1828 | 175.17 |
| 11:18 ET | 1700 | 175.07 |
| 11:20 ET | 1010 | 175.18 |
| 11:22 ET | 1047 | 175.18 |
| 11:24 ET | 463 | 175.16 |
| 11:26 ET | 2354 | 175.02 |
| 11:27 ET | 2710 | 175.055 |
| 11:29 ET | 2952 | 175.05 |
| 11:31 ET | 1828 | 175.02 |
| 11:33 ET | 503 | 174.93 |
| 11:36 ET | 591 | 174.92 |
| 11:38 ET | 734 | 174.79 |
| 11:40 ET | 1401 | 174.82 |
| 11:42 ET | 2242 | 174.87 |
| 11:44 ET | 800 | 174.9 |
| 11:45 ET | 686 | 174.9 |
| 11:47 ET | 526 | 174.77 |
| 11:49 ET | 701 | 174.81 |
| 11:51 ET | 1648 | 174.8145 |
| 11:54 ET | 772 | 174.8537 |
| 11:56 ET | 658 | 174.945 |
| 11:58 ET | 1769 | 175.01 |
| 12:00 ET | 800 | 174.9 |
| 12:02 ET | 721 | 174.895 |
| 12:03 ET | 1507 | 174.88 |
| 12:05 ET | 700 | 174.83 |
| 12:07 ET | 708 | 174.9 |
| 12:09 ET | 319 | 174.85 |
| 12:12 ET | 1079 | 174.84 |
| 12:14 ET | 1088 | 174.92 |
| 12:16 ET | 383 | 174.96 |
| 12:18 ET | 3421 | 174.93 |
| 12:20 ET | 2888 | 174.875 |
| 12:21 ET | 776 | 174.94 |
| 12:23 ET | 887 | 174.91 |
| 12:25 ET | 400 | 174.98 |
| 12:27 ET | 4599 | 175.15 |
| 12:30 ET | 1506 | 175.2 |
| 12:32 ET | 826 | 174.98 |
| 12:34 ET | 3207 | 174.9301 |
| 12:36 ET | 900 | 174.93 |
| 12:38 ET | 6846 | 174.92 |
| 12:39 ET | 3122 | 174.93 |
| 12:41 ET | 2260 | 174.82 |
| 12:43 ET | 2245 | 174.86 |
| 12:45 ET | 800 | 174.86 |
| 12:48 ET | 1178 | 174.91 |
| 12:50 ET | 300 | 174.92 |
| 12:52 ET | 900 | 174.98 |
| 12:54 ET | 600 | 174.95 |
| 12:56 ET | 1100 | 175.015 |
| 12:57 ET | 1008 | 175.02 |
| 12:59 ET | 38678 | 175.19 |
| 01:01 ET | 1100 | 175.3 |
| 01:03 ET | 1700 | 175.3 |
| 01:06 ET | 3312 | 175.115 |
| 01:08 ET | 500 | 175.02 |
| 01:10 ET | 865 | 175.04 |
| 01:12 ET | 300 | 174.88 |
| 01:14 ET | 631 | 174.88 |
| 01:15 ET | 1830 | 175.115 |
| 01:17 ET | 2677 | 175.09 |
| 01:19 ET | 3381 | 175.1 |
| 01:21 ET | 1900 | 175.11 |
| 01:24 ET | 2015 | 175.17 |
| 01:26 ET | 5000 | 175.075 |
| 01:28 ET | 2222 | 175.1 |
| 01:30 ET | 1100 | 175.13 |
| 01:32 ET | 1904 | 175.07 |
| 01:33 ET | 754 | 175.05 |
| 01:35 ET | 2262 | 175.03 |
| 01:37 ET | 2784 | 174.99 |
| 01:39 ET | 3149 | 174.96 |
| 01:42 ET | 1922 | 175.13 |
| 01:44 ET | 1574 | 175.14 |
| 01:46 ET | 1047 | 175.25 |
| 01:48 ET | 15031 | 175.05 |
| 01:50 ET | 6502 | 175.11 |
| 01:51 ET | 1147 | 175.15 |
| 01:53 ET | 10663 | 175.21 |
| 01:55 ET | 6542 | 175 |
| 01:57 ET | 1711 | 174.975 |
| 02:00 ET | 2226 | 174.97 |
| 02:02 ET | 4847 | 174.96 |
| 02:04 ET | 1546 | 174.96 |
| 02:06 ET | 4037 | 174.82 |
| 02:08 ET | 4344 | 174.705 |
| 02:09 ET | 1831 | 174.81 |
| 02:11 ET | 4854 | 174.93 |
| 02:13 ET | 2565 | 174.94 |
| 02:15 ET | 2755 | 175.06 |
| 02:18 ET | 5750 | 175.06 |
| 02:20 ET | 1213 | 175.05 |
| 02:22 ET | 8328 | 175.09 |
| 02:24 ET | 1710 | 175.17 |
| 02:27 ET | 3005 | 175.16 |
| 02:29 ET | 761 | 175.125 |
| 02:31 ET | 743 | 175.1 |
| 02:33 ET | 5811 | 175.16 |
| 02:36 ET | 3491 | 175.1 |
| 02:38 ET | 7474 | 175.045 |
| 02:40 ET | 8465 | 175.05 |
| 02:42 ET | 204 | 175.08 |
| 02:44 ET | 1967 | 175.1 |
| 02:45 ET | 1141 | 175.1 |
| 02:47 ET | 4488 | 175.24 |
| 02:49 ET | 15870 | 175.13 |
| 02:51 ET | 2601 | 175.25 |
| 02:54 ET | 511 | 175.1 |
| 02:56 ET | 1045 | 175.04 |
| 02:58 ET | 773 | 175.06 |
| 03:00 ET | 1338 | 175.25 |
| 03:02 ET | 3271 | 175.26 |
| 03:03 ET | 1752 | 175.25 |
| 03:05 ET | 2220 | 175.225 |
| 03:07 ET | 7938 | 175.23 |
| 03:09 ET | 1213 | 175.22 |
| 03:12 ET | 4465 | 175.2 |
| 03:14 ET | 2400 | 175.285 |
| 03:16 ET | 3412 | 175.365 |
| 03:18 ET | 1399 | 175.305 |
| 03:20 ET | 3999 | 175.23 |
| 03:21 ET | 3084 | 175.185 |
| 03:23 ET | 1741 | 175.13 |
| 03:25 ET | 1104 | 175.13 |
| 03:27 ET | 1151 | 175.16 |
| 03:30 ET | 1631 | 175.25 |
| 03:32 ET | 3666 | 175.3 |
| 03:34 ET | 6822 | 175.27 |
| 03:36 ET | 6119 | 175.215 |
| 03:38 ET | 3315 | 175.12 |
| 03:39 ET | 3148 | 175.08 |
| 03:41 ET | 6844 | 175.09 |
| 03:43 ET | 4728 | 174.985 |
| 03:45 ET | 7228 | 174.95 |
| 03:48 ET | 5955 | 174.92 |
| 03:50 ET | 6311 | 175.099 |
| 03:52 ET | 10777 | 175.015 |
| 03:54 ET | 24013 | 175.05 |
| 03:56 ET | 27209 | 174.98 |
| 03:57 ET | 24745 | 175.02 |
| 03:59 ET | 484850 | 175.13 |
May 26, 2023
S&P 500 Rises for Fifth Week as Lawmakers Near Deal to Avoid Default, from 5:12PM ET on Friday May 26, 2023 by MT Newswires
5:12PM ET on Friday May 26, 2023 by MT Newswires
May 25, 2023
AM Best Assigns Issue Credit Rating to The Travelers Companies, Inc.'s New Senior Unsecured Notes, from 2:34PM ET on Thursday May 25, 2023 by Business Wire
2:34PM ET on Thursday May 25, 2023 by Business Wire
May 23, 2023
Travelers Institute(R) to Host Cybersecurity Symposium in Charlotte, North Carolina, from 9:03AM ET on Tuesday May 23, 2023 by Business Wire
9:03AM ET on Tuesday May 23, 2023 by Business Wire
May 22, 2023
Travelers Data Shows Collisions, Weather Among Most Common Boating Claims, from 9:37AM ET on Monday May 22, 2023 by Business Wire
9:37AM ET on Monday May 22, 2023 by Business WireBRIEF-Travelers Companies Inc Files Preliminary Prospectus Supplement Of Senior Notes Due 2053, Size Not Disclosed - SEC Filing, from 9:11AM ET on Monday May 22, 2023 by Thomson Reuters
9:11AM ET on Monday May 22, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Travelers Companies Inc | 40.5B | 14.9x | +8.61% |
American International Group Inc | 40.0B | 7.2x | +81.65% |
Allstate Corp | 28.9B | -12.4x | --- |
Fairfax Financial Holdings Ltd | 18.0B | 9.5x | -9.96% |
Arch Capital Group Ltd | 26.4B | 13.7x | +22.00% |
Markel Group Inc | 18.2B | 65.5x | --- |
Company Information
The Travelers Companies, Inc. is a holding company. The Company is engaged in providing a range of commercial and personal property and casualty insurance products and services to businesses, government units, associations and individuals. It operates through three segments: Business Insurance, Bond & Specialty Insurance and Personal Insurance. The Business Insurance segment offers a range of property and casualty insurance and insurance-related services to its clients, in the United States and in Canada, as well as in the United Kingdom, the Republic of Ireland and throughout other parts of the world. The Bond & Specialty Insurance segment provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services to its customers. The Company’s Personal Insurance segment offers a range of property and casualty insurance products and services covering individuals’ personal risks.
Contact Information
- Headquarters
- 385 WASHINGTON STSAINT PAUL, MN, United States 10017
- Phone
- 651-310-7911
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Alan Schnitzer
- Vice Chairman, Chairman of the Investment Policy Committee
- William Heyman
- Vice Chairman, Chief Legal Officer
- Avrohom Kess
- Chief Financial Officer, Executive Vice President
- Daniel Frey
- Executive Vice President, Chief Technology and Operations Officer
- Mojgan Lefebvre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.5B |
|---|---|
Revenue (TTM) | $37.8B |
Shares Outstanding | 231.0M |
Dividend Yield | 2.28% |
Annual Dividend Rate | 4.0000 USD |
Ex-Dividend Date | 06-08-23 |
Pay Date | 06-30-23 |
Beta | 0.62 |
EPS | $11.74 |
Book Value | $92.89 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 9.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
