Tenaris SANYSE:TS
- LAST PRICE37.9000
- TODAY'S CHANGE (%)0.5300 (1.4182%)
- Bid / Lots37.8700/ 1
- Ask / Lots44.4900/ 1
- Open / Previous Close37.7300 / 37.3700
- Day Range
- 52 Week Range
- Volume1,342,207
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TS |
|---|---|---|
| 09:32 ET | 62423 | 37.61 |
| 09:34 ET | 8831 | 37.73 |
| 09:36 ET | 5570 | 37.75 |
| 09:38 ET | 8950 | 37.84 |
| 09:39 ET | 6238 | 37.88 |
| 09:41 ET | 3116 | 37.91 |
| 09:43 ET | 4249 | 37.85 |
| 09:45 ET | 12279 | 37.79 |
| 09:48 ET | 15978 | 37.77 |
| 09:50 ET | 12338 | 37.745 |
| 09:52 ET | 6092 | 37.69 |
| 09:54 ET | 5118 | 37.755 |
| 09:56 ET | 4939 | 37.8 |
| 09:57 ET | 7181 | 37.84 |
| 09:59 ET | 4001 | 37.83 |
| 10:01 ET | 5620 | 37.835 |
| 10:03 ET | 3417 | 37.86 |
| 10:06 ET | 6123 | 37.89 |
| 10:08 ET | 10206 | 37.915 |
| 10:10 ET | 7214 | 37.915 |
| 10:12 ET | 5326 | 37.915 |
| 10:14 ET | 8100 | 37.855 |
| 10:15 ET | 9439 | 37.85 |
| 10:17 ET | 7465 | 37.84 |
| 10:19 ET | 1829 | 37.84 |
| 10:21 ET | 4772 | 37.885 |
| 10:24 ET | 3005 | 37.94 |
| 10:26 ET | 9169 | 37.93 |
| 10:28 ET | 1527 | 37.98 |
| 10:30 ET | 2100 | 38.02 |
| 10:32 ET | 3193 | 38.025 |
| 10:33 ET | 2700 | 37.975 |
| 10:35 ET | 1681 | 37.93 |
| 10:37 ET | 3895 | 37.89 |
| 10:39 ET | 2142 | 37.87 |
| 10:42 ET | 3294 | 37.88 |
| 10:44 ET | 3100 | 37.9 |
| 10:46 ET | 2300 | 37.93 |
| 10:48 ET | 2714 | 37.88 |
| 10:50 ET | 1700 | 37.9 |
| 10:51 ET | 2632 | 37.92 |
| 10:53 ET | 2729 | 37.89 |
| 10:55 ET | 3367 | 37.9 |
| 10:57 ET | 3551 | 37.85 |
| 11:00 ET | 3397 | 37.85 |
| 11:02 ET | 2781 | 37.85 |
| 11:04 ET | 6141 | 37.89 |
| 11:06 ET | 1916 | 37.925 |
| 11:08 ET | 5667 | 37.905 |
| 11:09 ET | 1300 | 37.93 |
| 11:11 ET | 9806 | 37.975 |
| 11:13 ET | 5340 | 37.93 |
| 11:15 ET | 28863 | 37.86 |
| 11:18 ET | 9731 | 37.85 |
| 11:20 ET | 3551 | 37.84 |
| 11:22 ET | 3600 | 37.8 |
| 11:24 ET | 2291 | 37.81 |
| 11:26 ET | 3900 | 37.8 |
| 11:27 ET | 933 | 37.785 |
| 11:29 ET | 11256 | 37.76 |
| 11:31 ET | 4516 | 37.76 |
| 11:33 ET | 15430 | 37.76 |
| 11:36 ET | 53743 | 37.75 |
| 11:38 ET | 5541 | 37.8 |
| 11:40 ET | 2084 | 37.825 |
| 11:42 ET | 2267 | 37.8 |
| 11:44 ET | 1326 | 37.79 |
| 11:45 ET | 2612 | 37.79 |
| 11:47 ET | 950 | 37.82 |
| 11:49 ET | 3826 | 37.84 |
| 11:51 ET | 832 | 37.85 |
| 11:54 ET | 2900 | 37.84 |
| 11:56 ET | 2081 | 37.81 |
| 11:58 ET | 2399 | 37.78 |
| 12:00 ET | 1200 | 37.775 |
| 12:02 ET | 2568 | 37.785 |
| 12:03 ET | 1758 | 37.76 |
| 12:05 ET | 1396 | 37.765 |
| 12:07 ET | 3480 | 37.74 |
| 12:09 ET | 1818 | 37.725 |
| 12:12 ET | 1440 | 37.69 |
| 12:14 ET | 2848 | 37.64 |
| 12:16 ET | 3646 | 37.615 |
| 12:18 ET | 5363 | 37.62 |
| 12:20 ET | 2183 | 37.61 |
| 12:21 ET | 2100 | 37.62 |
| 12:23 ET | 3354 | 37.62 |
| 12:25 ET | 2721 | 37.56 |
| 12:27 ET | 2400 | 37.58 |
| 12:30 ET | 1600 | 37.56 |
| 12:32 ET | 2609 | 37.555 |
| 12:34 ET | 1000 | 37.58 |
| 12:36 ET | 1200 | 37.605 |
| 12:38 ET | 708 | 37.58 |
| 12:39 ET | 400 | 37.58 |
| 12:41 ET | 1700 | 37.59 |
| 12:43 ET | 1520 | 37.63 |
| 12:45 ET | 1820 | 37.62 |
| 12:48 ET | 2332 | 37.61 |
| 12:50 ET | 1400 | 37.645 |
| 12:52 ET | 1816 | 37.68 |
| 12:54 ET | 3639 | 37.7 |
| 12:56 ET | 1600 | 37.705 |
| 12:57 ET | 900 | 37.73 |
| 12:59 ET | 900 | 37.76 |
| 01:01 ET | 1400 | 37.75 |
| 01:03 ET | 4803 | 37.75 |
| 01:06 ET | 926 | 37.74 |
| 01:08 ET | 5016 | 37.74 |
| 01:10 ET | 3400 | 37.75 |
| 01:12 ET | 7634 | 37.76 |
| 01:14 ET | 2014 | 37.78 |
| 01:15 ET | 5081 | 37.78 |
| 01:17 ET | 3300 | 37.785 |
| 01:19 ET | 2200 | 37.81 |
| 01:21 ET | 1500 | 37.81 |
| 01:24 ET | 900 | 37.785 |
| 01:26 ET | 2110 | 37.795 |
| 01:28 ET | 3998 | 37.78 |
| 01:30 ET | 2674 | 37.735 |
| 01:32 ET | 3017 | 37.755 |
| 01:33 ET | 1790 | 37.755 |
| 01:35 ET | 1300 | 37.75 |
| 01:37 ET | 4002 | 37.76 |
| 01:39 ET | 3123 | 37.74 |
| 01:42 ET | 1600 | 37.72 |
| 01:44 ET | 3306 | 37.74 |
| 01:46 ET | 2600 | 37.74 |
| 01:48 ET | 1893 | 37.765 |
| 01:50 ET | 3642 | 37.77 |
| 01:51 ET | 2351 | 37.855 |
| 01:53 ET | 1790 | 37.855 |
| 01:55 ET | 2503 | 37.85 |
| 01:57 ET | 1565 | 37.79 |
| 02:00 ET | 3347 | 37.825 |
| 02:02 ET | 2157 | 37.77 |
| 02:04 ET | 2557 | 37.77 |
| 02:06 ET | 1633 | 37.75 |
| 02:08 ET | 3472 | 37.82 |
| 02:09 ET | 2293 | 37.8 |
| 02:11 ET | 1232 | 37.8 |
| 02:13 ET | 2874 | 37.81 |
| 02:15 ET | 3999 | 37.805 |
| 02:18 ET | 2655 | 37.82 |
| 02:20 ET | 1628 | 37.85 |
| 02:22 ET | 1430 | 37.845 |
| 02:24 ET | 1333 | 37.83 |
| 02:26 ET | 2064 | 37.845 |
| 02:27 ET | 2731 | 37.83 |
| 02:29 ET | 3703 | 37.775 |
| 02:31 ET | 1587 | 37.775 |
| 02:33 ET | 713 | 37.765 |
| 02:36 ET | 1752 | 37.775 |
| 02:38 ET | 5415 | 37.76 |
| 02:40 ET | 2356 | 37.735 |
| 02:42 ET | 4083 | 37.725 |
| 02:44 ET | 2840 | 37.76 |
| 02:45 ET | 4815 | 37.71 |
| 02:47 ET | 2414 | 37.7 |
| 02:49 ET | 4686 | 37.73 |
| 02:51 ET | 4581 | 37.74 |
| 02:54 ET | 2041 | 37.73 |
| 02:56 ET | 1663 | 37.77 |
| 02:58 ET | 2434 | 37.77 |
| 03:00 ET | 900 | 37.78 |
| 03:02 ET | 2975 | 37.77 |
| 03:03 ET | 8856 | 37.8 |
| 03:05 ET | 2787 | 37.8 |
| 03:07 ET | 6453 | 37.76 |
| 03:09 ET | 1000 | 37.775 |
| 03:12 ET | 3204 | 37.78 |
| 03:14 ET | 1715 | 37.845 |
| 03:16 ET | 5554 | 37.84 |
| 03:18 ET | 4167 | 37.795 |
| 03:20 ET | 4585 | 37.805 |
| 03:21 ET | 1200 | 37.805 |
| 03:23 ET | 3822 | 37.815 |
| 03:25 ET | 3879 | 37.801 |
| 03:27 ET | 6158 | 37.84 |
| 03:30 ET | 3423 | 37.845 |
| 03:32 ET | 3629 | 37.835 |
| 03:34 ET | 5261 | 37.835 |
| 03:36 ET | 8072 | 37.835 |
| 03:38 ET | 12555 | 37.86 |
| 03:39 ET | 2800 | 37.86 |
| 03:41 ET | 7983 | 37.86 |
| 03:43 ET | 3732 | 37.845 |
| 03:45 ET | 6793 | 37.85 |
| 03:48 ET | 5744 | 37.87 |
| 03:50 ET | 8306 | 37.86 |
| 03:52 ET | 14345 | 37.87 |
| 03:54 ET | 11221 | 37.905 |
| 03:56 ET | 31628 | 37.905 |
| 03:57 ET | 36743 | 37.92 |
| 03:59 ET | 32075 | 37.9 |
Apr 18, 2024
DJ Tenaris Cut to Underweight From Overweight by Morgan Stanley, from 1:04PM ET on Thursday Apr 18, 2024 by Dow Jones
1:04PM ET on Thursday Apr 18, 2024 by Dow Jones
Mar 28, 2024
Tenaris Files 2023 Annual Report on Form 20-F, from 12:47PM ET on Thursday Mar 28, 2024 by Dow Jones
12:47PM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tenaris SA | 22.2B | 5.7x | +34.97% |
Targa Resources Corp | 25.1B | 30.8x | --- |
Cheniere Energy Partners LP | 23.9B | 7.1x | +22.60% |
TC Energy Corp | 37.0B | 17.8x | -5.96% |
TechnipFMC PLC | 10.9B | 209.7x | --- |
Kinder Morgan Inc | 41.8B | 16.7x | +9.87% |
Company Information
Tenaris S.A. is a holding company, which is a steel producer with production facilities in Mexico, Argentina, Colombia, United States and Guatemala. The Company supplies round steel bars and flat steel products for its pipes business. It operates through Tubes business segment. The Tubes segment includes the production and sale of both seamless and welded steel tubular products, and related services primarily for the oil and gas industry, principally oil country tubular goods (OCTG) used in drilling operations, and for other industrial applications with production processes that include in the transformation of steel into tubular products. It operates in geographical areas, such as North America, South America, Europe, Middle East and Africa, and Asia Pacific. Its products and services include OCTG, Premium Connections, Rig Direct, Offshore Line Pipe, Onshore Line Pipe, Hydrocarbon Processing, Power Generation, Sucker Rods, Coiled Tubing, Industrial and Mechanical, and Automotive.
Contact Information
- Headquarters
- 26, Boulevard RoyalLUXEMBOURG, Luxembourg 2449
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board and Chief Executive Officer
- Paolo Rocca
- Vice Chairman of the Board
- German Cura
- Vice Chairman of the Board
- Guillermo Hinojosa
- Chief Financial Officer
- Alicia Mondolo
- President - Southern Cone
- Javier Alvarez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.2B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 590.3M |
Dividend Yield | 2.85% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-20-23 |
Pay Date | 11-29-23 |
Beta | 1.45 |
EPS | $6.65 |
Book Value | $28.84 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 29.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
