Tesco PLCOTCQX International Premier:TSCDY
- LAST PRICE9.3501
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close9.3200 / 9.3501
- Day Range
- 52 Week Range
- Volume229,492
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSCDY |
|---|---|---|
| 09:32 ET | 15913 | 9.307 |
| 09:34 ET | 28150 | 9.3 |
| 09:36 ET | 1408 | 9.31 |
| 09:38 ET | 3265 | 9.31 |
| 09:39 ET | 4126 | 9.3085 |
| 09:41 ET | 3987 | 9.3 |
| 09:43 ET | 357 | 9.31 |
| 09:45 ET | 740 | 9.31 |
| 09:50 ET | 1316 | 9.305 |
| 09:52 ET | 1370 | 9.315 |
| 09:54 ET | 325 | 9.32 |
| 09:56 ET | 1044 | 9.34 |
| 09:57 ET | 2407 | 9.32 |
| 09:59 ET | 2375 | 9.31 |
| 10:01 ET | 1825 | 9.315 |
| 10:03 ET | 473 | 9.34 |
| 10:06 ET | 1150 | 9.34 |
| 10:10 ET | 759 | 9.34 |
| 10:12 ET | 1850 | 9.34 |
| 10:14 ET | 4868 | 9.31 |
| 10:17 ET | 6004 | 9.31 |
| 10:24 ET | 400 | 9.3004 |
| 10:26 ET | 1000 | 9.31 |
| 10:28 ET | 622 | 9.28 |
| 10:30 ET | 822 | 9.31 |
| 10:32 ET | 430 | 9.3 |
| 10:33 ET | 323 | 9.3 |
| 10:37 ET | 2477 | 9.295 |
| 10:46 ET | 520 | 9.32 |
| 10:48 ET | 320 | 9.32 |
| 10:51 ET | 346 | 9.325 |
| 10:53 ET | 325 | 9.33 |
| 10:55 ET | 324 | 9.325 |
| 10:57 ET | 3684 | 9.335 |
| 11:00 ET | 235 | 9.33 |
| 11:02 ET | 911 | 9.3201 |
| 11:04 ET | 139 | 9.33 |
| 11:09 ET | 540 | 9.335 |
| 11:13 ET | 4570 | 9.3499 |
| 11:15 ET | 4255 | 9.34 |
| 11:18 ET | 438 | 9.34 |
| 11:22 ET | 100 | 9.36 |
| 11:26 ET | 155 | 9.345 |
| 11:31 ET | 350 | 9.34 |
| 11:36 ET | 600 | 9.38 |
| 11:42 ET | 300 | 9.365 |
| 11:54 ET | 1996 | 9.36 |
| 11:56 ET | 2447 | 9.365 |
| 11:58 ET | 215 | 9.365 |
| 12:03 ET | 551 | 9.3899 |
| 12:05 ET | 3081 | 9.38 |
| 12:07 ET | 1057 | 9.38 |
| 12:09 ET | 1109 | 9.3725 |
| 12:12 ET | 222 | 9.365 |
| 12:16 ET | 2771 | 9.365 |
| 12:18 ET | 3837 | 9.36 |
| 12:21 ET | 1068 | 9.38 |
| 12:23 ET | 250 | 9.368 |
| 12:27 ET | 304 | 9.36 |
| 12:30 ET | 300 | 9.36 |
| 12:34 ET | 1605 | 9.36 |
| 12:36 ET | 968 | 9.355 |
| 12:39 ET | 1313 | 9.36 |
| 12:41 ET | 1815 | 9.364 |
| 12:43 ET | 699 | 9.36 |
| 12:48 ET | 1596 | 9.37 |
| 12:50 ET | 400 | 9.36 |
| 12:54 ET | 530 | 9.36 |
| 12:56 ET | 607 | 9.355 |
| 01:01 ET | 320 | 9.36 |
| 01:03 ET | 865 | 9.37 |
| 01:06 ET | 630 | 9.37 |
| 01:08 ET | 300 | 9.37 |
| 01:10 ET | 673 | 9.36 |
| 01:15 ET | 135 | 9.36 |
| 01:17 ET | 724 | 9.36 |
| 01:28 ET | 370 | 9.36 |
| 01:30 ET | 124 | 9.3501 |
| 01:33 ET | 270 | 9.36 |
| 01:35 ET | 670 | 9.37 |
| 01:39 ET | 376 | 9.3699 |
| 01:48 ET | 460 | 9.36 |
| 01:50 ET | 177 | 9.37 |
| 01:57 ET | 320 | 9.365 |
| 02:02 ET | 10896 | 9.365 |
| 02:06 ET | 1072 | 9.3899 |
| 02:08 ET | 12654 | 9.39 |
| 02:15 ET | 101 | 9.39 |
| 02:18 ET | 171 | 9.37 |
| 02:20 ET | 917 | 9.37 |
| 02:24 ET | 7921 | 9.351 |
| 02:27 ET | 3000 | 9.365 |
| 02:36 ET | 1705 | 9.3799 |
| 02:40 ET | 105 | 9.38 |
| 02:42 ET | 1100 | 9.37 |
| 02:44 ET | 1100 | 9.37 |
| 02:47 ET | 3191 | 9.35 |
| 02:54 ET | 15040 | 9.34 |
| 02:58 ET | 2079 | 9.37 |
| 03:05 ET | 1767 | 9.359 |
| 03:07 ET | 242 | 9.34 |
| 03:14 ET | 1546 | 9.34 |
| 03:16 ET | 111 | 9.352 |
| 03:18 ET | 172 | 9.355 |
| 03:20 ET | 1664 | 9.355 |
| 03:21 ET | 1060 | 9.37 |
| 03:23 ET | 1133 | 9.37 |
| 03:25 ET | 140 | 9.355 |
| 03:34 ET | 266 | 9.36 |
| 03:36 ET | 649 | 9.37 |
| 03:38 ET | 634 | 9.36 |
| 03:39 ET | 2655 | 9.36 |
| 03:45 ET | 2900 | 9.35 |
| 03:48 ET | 3505 | 9.355 |
| 03:52 ET | 1010 | 9.3501 |
Today
UK Stocks-Factors to watch on June 30 , from 16 minutes ago by Thomson Reuters
16 minutes ago by Thomson Reuters
Yesterday
PRESS DIGEST-British Business - June 30, from 5 hours ago by Thomson Reuters
5 hours ago by Thomson ReutersUPDATE 3-Kraft Heinz pulls products from UK retailer Tesco in pricing row, from 11 hours ago by Thomson Reuters
11 hours ago by Thomson ReutersUPDATE 2-Kraft Heinz pulls products from UK retailer Tesco in pricing row, from 12 hours ago by Thomson Reuters
12 hours ago by Thomson ReutersUPDATE 1-UK supermarket Tesco says some Heinz products not available due to pricing dispute, from 13 hours ago by Thomson Reuters
13 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tesco PLC | 23.6B | 13.0x | +77.36% |
Koninklijke Ahold Delhaize NV | 27.5B | 11.4x | +21.96% |
Albertsons Companies Inc | 15.0B | 11.0x | --- |
Kroger Co | 34.4B | 16.6x | +1.23% |
Sysco Corp | 43.5B | 43.9x | -9.10% |
J Sainsbury PLC | 6.0B | 7.4x | +11.73% |
Company Information
Tesco PLC (Tesco) is a retail company. The Company is engaged in the business of Retailing and associated activities (Retail) and Retail banking and insurance services. The Company's segments include UK & ROI and Central Europe and Tesco Bank. The UK & ROI segment includes the United Kingdom and Republic of Ireland. The Central Europe segment includes Czech Republic, Hungary and Slovakia. Tesco Bank segment includes retail banking and insurance services through Tesco Bank in the United Kingdom. The Company's businesses include Tesco UK, Tesco Czech Republic, Tesco Hungary, Tesco Ireland, Tesco Slovakia, Tesco Bank and dunnhumby. The Company offers a range of personal banking products and services that include credit card receivables, personal current accounts and personal loans.
Contact Information
- Headquarters
- Cirrus a, Shire Park, Kestrel WayWELWYN GARDEN CITY, United Kingdom AL7 1GA
- Phone
- 199-263-2222
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- John Allan
- Group Chief Executive Officer, Executive Director
- Ken Murphy
- Chief Financial Officer, Executive Director
- Imran Nawaz
- Chief Executive Officer - Tesco Ireland
- Natasha Adams
- Chief Executive - Tesco Bank
- Gerry Mallon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.6B |
|---|---|
Revenue (TTM) | $74.4B |
Shares Outstanding | 2.5B |
Dividend Yield | 4.39% |
Annual Dividend Rate | 0.4109 USD |
Ex-Dividend Date | 05-19-22 |
Pay Date | 07-01-22 |
Beta | 0.68 |
EPS | $0.71 |
Book Value | $7.46 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
