Tesco PLCOTC Pink - Current Information:TSCDY
- LAST PRICE13.3000
- TODAY'S CHANGE (%)0.1200 (0.9105%)
- Bid / Lots10.3300/ 2
- Ask / Lots14.2500/ 4
- Open / Previous Close13.2700 / 13.1800
- Day Range
- 52 Week Range
- Volume882,157
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSCDY |
|---|---|---|
| 09:33 ET | 100 | 13.27 |
| 09:35 ET | 1590 | 13.27 |
| 09:39 ET | 1000 | 13.27 |
| 09:42 ET | 1000 | 13.26 |
| 09:46 ET | 11367 | 13.28 |
| 09:48 ET | 113 | 13.285 |
| 09:51 ET | 120 | 13.2884 |
| 09:53 ET | 53796 | 13.26 |
| 09:55 ET | 161 | 13.26 |
| 09:57 ET | 209 | 13.2565 |
| 10:00 ET | 1121 | 13.2475 |
| 10:09 ET | 278 | 13.275 |
| 10:13 ET | 3488 | 13.28 |
| 10:15 ET | 242 | 13.27 |
| 10:18 ET | 107 | 13.27 |
| 10:20 ET | 4538 | 13.265 |
| 10:26 ET | 331 | 13.2401 |
| 10:29 ET | 310 | 13.25 |
| 10:42 ET | 100 | 13.25 |
| 10:44 ET | 515 | 13.24 |
| 10:45 ET | 134 | 13.25 |
| 11:00 ET | 368 | 13.28 |
| 11:03 ET | 1000 | 13.26 |
| 11:09 ET | 1000 | 13.26 |
| 11:12 ET | 147 | 13.2525 |
| 11:21 ET | 1174 | 13.27 |
| 11:23 ET | 1637 | 13.27 |
| 11:32 ET | 50680 | 13.24 |
| 11:34 ET | 320 | 13.23 |
| 11:45 ET | 391 | 13.26 |
| 11:52 ET | 133 | 13.24 |
| 11:57 ET | 407 | 13.245 |
| 11:59 ET | 183 | 13.2301 |
| 12:06 ET | 1553 | 13.237 |
| 12:08 ET | 7890 | 13.24 |
| 12:10 ET | 392 | 13.2325 |
| 12:17 ET | 4703 | 13.24 |
| 12:19 ET | 214 | 13.24 |
| 12:21 ET | 1205 | 13.248 |
| 12:26 ET | 29989 | 13.255 |
| 12:28 ET | 2273 | 13.255 |
| 12:30 ET | 954 | 13.255 |
| 12:48 ET | 1166 | 13.28 |
| 12:55 ET | 2760 | 13.2775 |
| 01:02 ET | 166 | 13.268 |
| 01:09 ET | 127 | 13.266 |
| 01:13 ET | 102 | 13.275 |
| 01:22 ET | 482 | 13.3 |
| 01:38 ET | 110 | 13.275 |
| 01:44 ET | 207 | 13.2501 |
| 01:45 ET | 511 | 13.275 |
| 01:49 ET | 1850 | 13.27 |
| 01:51 ET | 2272 | 13.258 |
| 01:54 ET | 104 | 13.2668 |
| 01:58 ET | 107 | 13.275 |
| 02:02 ET | 258 | 13.25 |
| 02:03 ET | 100 | 13.275 |
| 02:16 ET | 200 | 13.275 |
| 02:18 ET | 5695 | 13.25 |
| 02:20 ET | 562 | 13.29 |
| 02:25 ET | 416 | 13.266 |
| 02:30 ET | 305 | 13.265 |
| 02:43 ET | 300 | 13.275 |
| 02:45 ET | 921 | 13.275 |
| 02:59 ET | 1342 | 13.3 |
| 03:06 ET | 374 | 13.2625 |
| 03:14 ET | 428 | 13.275 |
| 03:15 ET | 722 | 13.2775 |
| 03:19 ET | 1000 | 13.3 |
| 03:24 ET | 232 | 13.275 |
| 03:33 ET | 277 | 13.28 |
| 03:35 ET | 137 | 13.3 |
| 03:39 ET | 1126 | 13.288 |
| 03:42 ET | 3511 | 13.28 |
| 03:46 ET | 257 | 13.2801 |
| 03:51 ET | 1304 | 13.29 |
| 03:53 ET | 276 | 13.3 |
| 04:00 ET | 130 | 13.25 |
Nov 19, 2024
DJ Tesco Has Room to Boost Margins, Sales -- Market Talk, from 6:28AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:28AM ET on Tuesday Nov 19, 2024 by Dow Jones*DJ Tesco Started at Sector Perform by RBC, from 12:54AM ET on Tuesday Nov 19, 2024 by Dow Jones
12:54AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
DJ U.K. Grocery Inflation Rises on Early Christmas Boost, Report Says, from 5:29AM ET on Tuesday Nov 12, 2024 by Dow Jones
5:29AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 1, 2024
*DJ Tesco to Return GBP700m to Hldrs via an Incremental Shr Buyback, from 3:31AM ET on Friday Nov 01, 2024 by Dow Jones
3:31AM ET on Friday Nov 01, 2024 by Dow JonesDJ Barclays PLC Completion of acquisition of Tesco Bank, from 3:30AM ET on Friday Nov 01, 2024 by Dow Jones
3:30AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tesco PLC | 29.9B | 13.3x | +8.27% |
Koninklijke Ahold Delhaize NV | 32.2B | 16.5x | +5.17% |
Sysco Corp | 36.2B | 19.3x | +3.75% |
Kroger Co | 41.7B | 15.3x | -4.67% |
Albertsons Companies Inc | 11.1B | 11.1x | +52.86% |
Performance Food Group Co | 13.1B | 31.8x | +12.00% |
Company Information
Tesco PLC is a United Kingdom-based retail company. The Company is engaged in the business of retailing and associated activities (Retail), insurance services and money services. The Company's segments include UK & ROI and Central Europe. The UK & ROI segment includes United Kingdom and Republic of Ireland. The Central Europe segment includes Czech Republic, Hungary and Slovakia. The Company's businesses include Tesco UK & ROI, Tesco Insurance, Booker, dunnhumby, Tesco Czech Republic, Tesco Hungary and Tesco Slovakia.
Contact Information
- Headquarters
- Ground Floor Smile, Shire Park, Kestrel WayWELWYN GARDEN CITY, United Kingdom AL7 1GA
- Phone
- 199-263-2222
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Gerry Murphy
- Group Chief Executive Officer, Executive Director
- Ken Murphy
- Chief Financial Officer, Executive Director
- Imran Nawaz
- Chief Executive Officer - Tesco Ireland and Northern Ireland
- Natasha Adams
- Chief Executive Officer - UK
- Matthew Barnes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.9B |
|---|---|
Revenue (TTM) | $87.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 3.62% |
Annual Dividend Rate | 0.4814 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 12-02-24 |
Beta | 0.74 |
EPS | $1.00 |
Book Value | $6.29 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 4.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
