Tesco PLCOTC Pink - Current Information:TSCDY
- LAST PRICE10.9650
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close11.0800 / 10.9650
- Day Range
- 52 Week Range
- Volume139,344
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSCDY |
|---|---|---|
| 09:32 ET | 620 | 11.08 |
| 09:38 ET | 398 | 11.02 |
| 09:43 ET | 100 | 11.02 |
| 09:45 ET | 3451 | 11.02 |
| 10:01 ET | 1504 | 11.02 |
| 10:06 ET | 106 | 10.9856 |
| 10:24 ET | 1179 | 11 |
| 10:26 ET | 100 | 10.94 |
| 10:30 ET | 639 | 10.933 |
| 10:35 ET | 146 | 10.9496 |
| 10:42 ET | 164 | 10.93 |
| 10:46 ET | 201 | 10.93 |
| 10:50 ET | 155 | 10.926 |
| 11:02 ET | 138 | 10.95 |
| 11:04 ET | 239 | 10.925 |
| 11:08 ET | 187 | 10.945 |
| 11:11 ET | 15400 | 10.95 |
| 11:13 ET | 6322 | 10.95 |
| 11:15 ET | 1686 | 10.945 |
| 11:18 ET | 2742 | 10.93 |
| 11:29 ET | 896 | 10.955 |
| 11:31 ET | 437 | 10.956 |
| 11:45 ET | 400 | 10.94 |
| 12:09 ET | 470 | 10.93 |
| 12:14 ET | 161 | 10.925 |
| 12:21 ET | 204 | 10.93 |
| 12:25 ET | 294 | 10.93 |
| 12:30 ET | 805 | 10.93 |
| 12:39 ET | 6412 | 10.93 |
| 12:57 ET | 262 | 10.93 |
| 12:59 ET | 499 | 10.93 |
| 01:10 ET | 253 | 10.9699 |
| 01:14 ET | 418 | 10.94 |
| 01:15 ET | 420 | 10.93 |
| 01:21 ET | 220 | 10.94 |
| 01:24 ET | 461 | 10.925 |
| 01:28 ET | 528 | 10.94 |
| 01:50 ET | 214 | 10.955 |
| 02:00 ET | 2375 | 10.938 |
| 02:02 ET | 125 | 10.945 |
| 02:04 ET | 152 | 10.945 |
| 02:08 ET | 830 | 10.94 |
| 02:15 ET | 135 | 10.94 |
| 02:26 ET | 158 | 10.94 |
| 02:40 ET | 161 | 10.94 |
| 02:45 ET | 263 | 10.94 |
| 02:51 ET | 135 | 10.946 |
| 02:54 ET | 144 | 10.9699 |
| 03:12 ET | 248 | 10.945 |
| 03:14 ET | 388 | 10.9415 |
| 03:30 ET | 826 | 10.945 |
| 03:34 ET | 427 | 10.945 |
| 03:45 ET | 2732 | 10.945 |
| 03:48 ET | 1809 | 10.98 |
| 03:59 ET | 834 | 10.965 |
Apr 23, 2024
DJ U.K. Grocery-Price Inflation Cools Again as Retailers Lure Shoppers With Deals, Report Says, from 4:03AM ET on Tuesday Apr 23, 2024 by Dow Jones
4:03AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
*DJ Tesco Starts Shr Buyback Program, from 2:00AM ET on Monday Apr 22, 2024 by Dow Jones
2:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 10, 2024
DJ Market Talk Roundup: Tesco Leads FTSE 100 After Profit Rise, Positive Outlook, from 7:14AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:14AM ET on Wednesday Apr 10, 2024 by Dow JonesDJ Trending: Tesco Shares Rise on Upbeat Earnings as Inflation Eases, from 6:59AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:59AM ET on Wednesday Apr 10, 2024 by Dow JonesDJ U.K.'s Largest Grocer Tesco Forecasts Higher Profit on Improving Consumer Sentiment -- Update, from 6:51AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:51AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tesco PLC | 25.5B | 12.0x | +8.27% |
Koninklijke Ahold Delhaize NV | 28.0B | 14.3x | +5.17% |
Sysco Corp | 38.3B | 18.9x | +6.15% |
Albertsons Companies Inc | 11.7B | 9.0x | +52.86% |
Kroger Co | 40.1B | 19.0x | -4.67% |
Performance Food Group Co | 10.8B | 25.2x | +7.34% |
Company Information
Tesco PLC is a United Kingdom-based retail company. The Company is engaged in the business of retailing and associated activities (Retail) and retail banking and insurance services. The Company's segments include UK & ROI and Central Europe. The UK & ROI segment includes United Kingdom and Republic of Ireland. The Central Europe segment includes Czech Republic, Hungary and Slovakia. The Company's businesses include Tesco UK & ROI, Tesco Bank, Booker, dunnhumby, Tesco Czech Republic, Tesco Hungary and Tesco Slovakia. Booker is food and drink wholesaler.
Contact Information
- Headquarters
- Cirrus a, Shire Park, Kestrel WayWELWYN GARDEN CITY, United Kingdom AL7 1GA
- Phone
- 199-263-2222
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Gerry Murphy
- Group Chief Executive Officer, Executive Director
- Ken Murphy
- Chief Financial Officer, Executive Director
- Imran Nawaz
- Chief Executive Officer - Tesco Ireland and Northern Ireland
- Natasha Adams
- Chief Executive - Tesco Bank
- Gerry Mallon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.5B |
|---|---|
Revenue (TTM) | $84.9B |
Shares Outstanding | 2.3B |
Dividend Yield | 3.77% |
Annual Dividend Rate | 0.4133 USD |
Ex-Dividend Date | 10-13-23 |
Pay Date | 12-01-23 |
Beta | 0.75 |
EPS | $0.92 |
Book Value | $6.19 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 4.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
