• LAST PRICE
    11.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    11.9600 / 11.9000
  • Day Range
    Low 11.8800
    High 12.0400
  • 52 Week Range
    Low 9.0600
    High 13.0847
  • Volume
    125,256
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 12
TimeVolumeTSCDY
09:32 ET97911.9798
09:35 ET38411.97
09:37 ET29211.9799
09:42 ET31711.96
09:53 ET236211.9725
09:57 ET650011.99
10:00 ET225011.99
10:08 ET20011.98
10:09 ET104511.995
10:11 ET100011.99
10:13 ET100011.99
10:15 ET67511.99
10:18 ET430011.9701
10:20 ET100011.985
10:26 ET33411.965
10:31 ET13311.9701
10:40 ET40912.01
10:44 ET12011.995
10:45 ET98312.02
10:47 ET14812.0299
10:51 ET21412.025
11:02 ET16612.0195
11:05 ET230012.023
11:16 ET271012.04
11:18 ET136712.02
11:21 ET245712.015
11:23 ET33512.0175
11:25 ET19012.0125
11:32 ET763312.017
11:34 ET11411.999
11:36 ET30012.02
11:38 ET330912.02
11:41 ET100011.95
11:52 ET330912
11:56 ET10011.9675
12:08 ET50311.9675
12:15 ET110012
12:19 ET261311.9905
12:28 ET25611.95
12:32 ET235012.0075
12:37 ET10612
12:39 ET50611.98
12:44 ET12411.957
12:46 ET22711.96
12:48 ET72911.97
12:50 ET142411.97
12:51 ET17311.96
01:00 ET64411.955
01:02 ET185211.96
01:08 ET90011.9899
01:09 ET46111.9799
01:13 ET57511.965
01:22 ET11311.95
01:27 ET27411.965
01:33 ET12911.965
01:36 ET13111.965
01:42 ET48011.9695
01:58 ET12611.9605
02:00 ET37211.98
02:02 ET17511.965
02:05 ET121311.95
02:09 ET10711.96
02:12 ET748911.968
02:34 ET43311.96
02:38 ET197011.9599
02:41 ET10011.95
02:48 ET10011.94
02:50 ET119911.93
02:57 ET137511.93
02:59 ET46711.96
03:01 ET12111.945
03:03 ET42011.945
03:10 ET10011.93
03:14 ET25311.932
03:15 ET34411.94
03:17 ET121711.93
03:19 ET531511.92
03:21 ET30711.93
03:24 ET83711.93
03:26 ET30011.92
03:32 ET96211.94
03:33 ET51511.9325
03:37 ET150011.9
03:39 ET256111.9
03:46 ET560611.91
03:51 ET177411.8995
03:53 ET310011.89
03:55 ET438111.89
03:57 ET250011.89
04:00 ET674011.9
Data delayed at least 15 minutes.

Jan 15, 2022

12:00PM ET on Saturday Jan 15, 2022 by Thomson Reuters

Jan 13, 2022

10:13AM ET on Thursday Jan 13, 2022 by Thomson Reuters

8:07AM ET on Thursday Jan 13, 2022 by Thomson Reuters

Dec 22, 2021

5:28AM ET on Wednesday Dec 22, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSCDY
Tesco PLC
29.9B
19.4x
+17.96%
United StatesADRNY
Koninklijke Ahold Delhaize NV
35.2B
19.0x
+3.80%
United StatesKR
Kroger Co
34.8B
35.5x
+9.68%
United StatesSYY
Sysco Corp
40.0B
58.7x
-9.10%
United StatesACI
Albertsons Companies Inc
13.6B
16.3x
---
United StatesJSAIY
J Sainsbury PLC
9.1B
24.1x
---
As of 2022-01-21

Company Information

Tesco PLC (Tesco) is a retail company. The Company is engaged in the business of Retailing and associated activities (Retail) and Retail banking and insurance services. The Company's segments include UK & ROI, which includes the United Kingdom and Republic of Ireland; Central Europe, which includes Czech Republic, Hungary, Slovakia, and Tesco Bank, which includes retail banking and insurance services through Tesco Bank in the United Kingdom. The Company's businesses include Tesco UK, Tesco Czech Republic, Tesco Hungary, Tesco Ireland, Tesco Slovakia, Tesco Bank and dunnhumby. The Company offers a range of personal banking products and services that include credit card receivables, personal current accounts and personal loans.

Contact Information

Headquarters
Cirrus a, Shire Park, Kestrel WayWELWYN GARDEN CITY, United Kingdom AL7 1GA
Phone
199-263-2222
Fax
---

Executives

Non-Executive Chairman of the Board
John Allan
Group Chief Executive Officer, Executive Director
Ken Murphy
Chief Financial Officer
Imran Nawaz
Chief Executive - Tesco Bank
Gerry Mallon
Chief Executive Officer, Central Europe
Matthew Simister

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.9B
Revenue (TTM)
$81.0B
Shares Outstanding
2.6B
Dividend Yield
4.50%
Annual Dividend Rate
0.5350 USD
Ex-Dividend Date
10-15-21
Pay Date
12-03-21
Beta
0.68
EPS
$0.61
Book Value
$6.51
P/E Ratio
19.4x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
7.6x
Operating Margin
3.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.