Tesco PLCOTCQX International Premier:TSCDY
- LAST PRICE11.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close11.9600 / 11.9000
- Day Range
- 52 Week Range
- Volume125,256
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSCDY |
|---|---|---|
| 09:32 ET | 979 | 11.9798 |
| 09:35 ET | 384 | 11.97 |
| 09:37 ET | 292 | 11.9799 |
| 09:42 ET | 317 | 11.96 |
| 09:53 ET | 2362 | 11.9725 |
| 09:57 ET | 6500 | 11.99 |
| 10:00 ET | 2250 | 11.99 |
| 10:08 ET | 200 | 11.98 |
| 10:09 ET | 1045 | 11.995 |
| 10:11 ET | 1000 | 11.99 |
| 10:13 ET | 1000 | 11.99 |
| 10:15 ET | 675 | 11.99 |
| 10:18 ET | 4300 | 11.9701 |
| 10:20 ET | 1000 | 11.985 |
| 10:26 ET | 334 | 11.965 |
| 10:31 ET | 133 | 11.9701 |
| 10:40 ET | 409 | 12.01 |
| 10:44 ET | 120 | 11.995 |
| 10:45 ET | 983 | 12.02 |
| 10:47 ET | 148 | 12.0299 |
| 10:51 ET | 214 | 12.025 |
| 11:02 ET | 166 | 12.0195 |
| 11:05 ET | 2300 | 12.023 |
| 11:16 ET | 2710 | 12.04 |
| 11:18 ET | 1367 | 12.02 |
| 11:21 ET | 2457 | 12.015 |
| 11:23 ET | 335 | 12.0175 |
| 11:25 ET | 190 | 12.0125 |
| 11:32 ET | 7633 | 12.017 |
| 11:34 ET | 114 | 11.999 |
| 11:36 ET | 300 | 12.02 |
| 11:38 ET | 3309 | 12.02 |
| 11:41 ET | 1000 | 11.95 |
| 11:52 ET | 3309 | 12 |
| 11:56 ET | 100 | 11.9675 |
| 12:08 ET | 503 | 11.9675 |
| 12:15 ET | 1100 | 12 |
| 12:19 ET | 2613 | 11.9905 |
| 12:28 ET | 256 | 11.95 |
| 12:32 ET | 2350 | 12.0075 |
| 12:37 ET | 106 | 12 |
| 12:39 ET | 506 | 11.98 |
| 12:44 ET | 124 | 11.957 |
| 12:46 ET | 227 | 11.96 |
| 12:48 ET | 729 | 11.97 |
| 12:50 ET | 1424 | 11.97 |
| 12:51 ET | 173 | 11.96 |
| 01:00 ET | 644 | 11.955 |
| 01:02 ET | 1852 | 11.96 |
| 01:08 ET | 900 | 11.9899 |
| 01:09 ET | 461 | 11.9799 |
| 01:13 ET | 575 | 11.965 |
| 01:22 ET | 113 | 11.95 |
| 01:27 ET | 274 | 11.965 |
| 01:33 ET | 129 | 11.965 |
| 01:36 ET | 131 | 11.965 |
| 01:42 ET | 480 | 11.9695 |
| 01:58 ET | 126 | 11.9605 |
| 02:00 ET | 372 | 11.98 |
| 02:02 ET | 175 | 11.965 |
| 02:05 ET | 1213 | 11.95 |
| 02:09 ET | 107 | 11.96 |
| 02:12 ET | 7489 | 11.968 |
| 02:34 ET | 433 | 11.96 |
| 02:38 ET | 1970 | 11.9599 |
| 02:41 ET | 100 | 11.95 |
| 02:48 ET | 100 | 11.94 |
| 02:50 ET | 1199 | 11.93 |
| 02:57 ET | 1375 | 11.93 |
| 02:59 ET | 467 | 11.96 |
| 03:01 ET | 121 | 11.945 |
| 03:03 ET | 420 | 11.945 |
| 03:10 ET | 100 | 11.93 |
| 03:14 ET | 253 | 11.932 |
| 03:15 ET | 344 | 11.94 |
| 03:17 ET | 1217 | 11.93 |
| 03:19 ET | 5315 | 11.92 |
| 03:21 ET | 307 | 11.93 |
| 03:24 ET | 837 | 11.93 |
| 03:26 ET | 300 | 11.92 |
| 03:32 ET | 962 | 11.94 |
| 03:33 ET | 515 | 11.9325 |
| 03:37 ET | 1500 | 11.9 |
| 03:39 ET | 2561 | 11.9 |
| 03:46 ET | 5606 | 11.91 |
| 03:51 ET | 1774 | 11.8995 |
| 03:53 ET | 3100 | 11.89 |
| 03:55 ET | 4381 | 11.89 |
| 03:57 ET | 2500 | 11.89 |
| 04:00 ET | 6740 | 11.9 |
Jan 15, 2022
UPDATE 5-GSK rejects 50-billion-pound Unilever offer for consumer assets
Jan 13, 2022
WRAPUP 3-UK retailers face inflation hangover after blowout Christmas
WRAPUP 2-UK retailers face inflation hangover after blowout Christmas
WRAPUP 1-Food glorious food: M&S, Tesco lift outlook, fashion chain ASOS downbeat
Dec 22, 2021
UPDATE 1-European shares edge higher as food-delivery stocks jump
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tesco PLC | 29.9B | 19.4x | +17.96% |
Koninklijke Ahold Delhaize NV | 35.2B | 19.0x | +3.80% |
Kroger Co | 34.8B | 35.5x | +9.68% |
Sysco Corp | 40.0B | 58.7x | -9.10% |
Albertsons Companies Inc | 13.6B | 16.3x | --- |
J Sainsbury PLC | 9.1B | 24.1x | --- |
Company Information
Tesco PLC (Tesco) is a retail company. The Company is engaged in the business of Retailing and associated activities (Retail) and Retail banking and insurance services. The Company's segments include UK & ROI, which includes the United Kingdom and Republic of Ireland; Central Europe, which includes Czech Republic, Hungary, Slovakia, and Tesco Bank, which includes retail banking and insurance services through Tesco Bank in the United Kingdom. The Company's businesses include Tesco UK, Tesco Czech Republic, Tesco Hungary, Tesco Ireland, Tesco Slovakia, Tesco Bank and dunnhumby. The Company offers a range of personal banking products and services that include credit card receivables, personal current accounts and personal loans.
Contact Information
- Headquarters
- Cirrus a, Shire Park, Kestrel WayWELWYN GARDEN CITY, United Kingdom AL7 1GA
- Phone
- 199-263-2222
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- John Allan
- Group Chief Executive Officer, Executive Director
- Ken Murphy
- Chief Financial Officer
- Imran Nawaz
- Chief Executive - Tesco Bank
- Gerry Mallon
- Chief Executive Officer, Central Europe
- Matthew Simister
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.9B |
|---|---|
Revenue (TTM) | $81.0B |
Shares Outstanding | 2.6B |
Dividend Yield | 4.50% |
Annual Dividend Rate | 0.5350 USD |
Ex-Dividend Date | 10-15-21 |
Pay Date | 12-03-21 |
Beta | 0.68 |
EPS | $0.61 |
Book Value | $6.51 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 3.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
