Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSCDY |
---|---|---|
09:32 ET | 15913 | 9.307 |
09:34 ET | 28150 | 9.3 |
09:36 ET | 1408 | 9.31 |
09:38 ET | 3265 | 9.31 |
09:39 ET | 4126 | 9.3085 |
09:41 ET | 3987 | 9.3 |
09:43 ET | 357 | 9.31 |
09:45 ET | 740 | 9.31 |
09:50 ET | 1316 | 9.305 |
09:52 ET | 1370 | 9.315 |
09:54 ET | 325 | 9.32 |
09:56 ET | 1044 | 9.34 |
09:57 ET | 2407 | 9.32 |
09:59 ET | 2375 | 9.31 |
10:01 ET | 1825 | 9.315 |
10:03 ET | 473 | 9.34 |
10:06 ET | 1150 | 9.34 |
10:10 ET | 759 | 9.34 |
10:12 ET | 1850 | 9.34 |
10:14 ET | 4868 | 9.31 |
10:17 ET | 6004 | 9.31 |
10:24 ET | 400 | 9.3004 |
10:26 ET | 1000 | 9.31 |
10:28 ET | 622 | 9.28 |
10:30 ET | 822 | 9.31 |
10:32 ET | 430 | 9.3 |
10:33 ET | 323 | 9.3 |
10:37 ET | 2477 | 9.295 |
10:46 ET | 520 | 9.32 |
10:48 ET | 320 | 9.32 |
10:51 ET | 346 | 9.325 |
10:53 ET | 325 | 9.33 |
10:55 ET | 324 | 9.325 |
10:57 ET | 3684 | 9.335 |
11:00 ET | 235 | 9.33 |
11:02 ET | 911 | 9.3201 |
11:04 ET | 139 | 9.33 |
11:09 ET | 540 | 9.335 |
11:13 ET | 4570 | 9.3499 |
11:15 ET | 4255 | 9.34 |
11:18 ET | 438 | 9.34 |
11:22 ET | 100 | 9.36 |
11:26 ET | 155 | 9.345 |
11:31 ET | 350 | 9.34 |
11:36 ET | 600 | 9.38 |
11:42 ET | 300 | 9.365 |
11:54 ET | 1996 | 9.36 |
11:56 ET | 2447 | 9.365 |
11:58 ET | 215 | 9.365 |
12:03 ET | 551 | 9.3899 |
12:05 ET | 3081 | 9.38 |
12:07 ET | 1057 | 9.38 |
12:09 ET | 1109 | 9.3725 |
12:12 ET | 222 | 9.365 |
12:16 ET | 2771 | 9.365 |
12:18 ET | 3837 | 9.36 |
12:21 ET | 1068 | 9.38 |
12:23 ET | 250 | 9.368 |
12:27 ET | 304 | 9.36 |
12:30 ET | 300 | 9.36 |
12:34 ET | 1605 | 9.36 |
12:36 ET | 968 | 9.355 |
12:39 ET | 1313 | 9.36 |
12:41 ET | 1815 | 9.364 |
12:43 ET | 699 | 9.36 |
12:48 ET | 1596 | 9.37 |
12:50 ET | 400 | 9.36 |
12:54 ET | 530 | 9.36 |
12:56 ET | 607 | 9.355 |
01:01 ET | 320 | 9.36 |
01:03 ET | 865 | 9.37 |
01:06 ET | 630 | 9.37 |
01:08 ET | 300 | 9.37 |
01:10 ET | 673 | 9.36 |
01:15 ET | 135 | 9.36 |
01:17 ET | 724 | 9.36 |
01:28 ET | 370 | 9.36 |
01:30 ET | 124 | 9.3501 |
01:33 ET | 270 | 9.36 |
01:35 ET | 670 | 9.37 |
01:39 ET | 376 | 9.3699 |
01:48 ET | 460 | 9.36 |
01:50 ET | 177 | 9.37 |
01:57 ET | 320 | 9.365 |
02:02 ET | 10896 | 9.365 |
02:06 ET | 1072 | 9.3899 |
02:08 ET | 12654 | 9.39 |
02:15 ET | 101 | 9.39 |
02:18 ET | 171 | 9.37 |
02:20 ET | 917 | 9.37 |
02:24 ET | 7921 | 9.351 |
02:27 ET | 3000 | 9.365 |
02:36 ET | 1705 | 9.3799 |
02:40 ET | 105 | 9.38 |
02:42 ET | 1100 | 9.37 |
02:44 ET | 1100 | 9.37 |
02:47 ET | 3191 | 9.35 |
02:54 ET | 15040 | 9.34 |
02:58 ET | 2079 | 9.37 |
03:05 ET | 1767 | 9.359 |
03:07 ET | 242 | 9.34 |
03:14 ET | 1546 | 9.34 |
03:16 ET | 111 | 9.352 |
03:18 ET | 172 | 9.355 |
03:20 ET | 1664 | 9.355 |
03:21 ET | 1060 | 9.37 |
03:23 ET | 1133 | 9.37 |
03:25 ET | 140 | 9.355 |
03:34 ET | 266 | 9.36 |
03:36 ET | 649 | 9.37 |
03:38 ET | 634 | 9.36 |
03:39 ET | 2655 | 9.36 |
03:45 ET | 2900 | 9.35 |
03:48 ET | 3505 | 9.355 |
03:52 ET | 1010 | 9.3501 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tesco PLC | 23.6B | 13.0x | +77.36% |
Koninklijke Ahold Delhaize NV | 27.5B | 11.4x | +21.96% |
Albertsons Companies Inc | 15.0B | 11.0x | --- |
Kroger Co | 34.4B | 16.6x | +1.23% |
Sysco Corp | 43.5B | 43.9x | -9.10% |
J Sainsbury PLC | 6.0B | 7.4x | +11.73% |
Tesco PLC (Tesco) is a retail company. The Company is engaged in the business of Retailing and associated activities (Retail) and Retail banking and insurance services. The Company's segments include UK & ROI and Central Europe and Tesco Bank. The UK & ROI segment includes the United Kingdom and Republic of Ireland. The Central Europe segment includes Czech Republic, Hungary and Slovakia. Tesco Bank segment includes retail banking and insurance services through Tesco Bank in the United Kingdom. The Company's businesses include Tesco UK, Tesco Czech Republic, Tesco Hungary, Tesco Ireland, Tesco Slovakia, Tesco Bank and dunnhumby. The Company offers a range of personal banking products and services that include credit card receivables, personal current accounts and personal loans.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.6B |
---|---|
Revenue (TTM) | $74.4B |
Shares Outstanding | 2.5B |
Dividend Yield | 4.39% |
Annual Dividend Rate | 0.4109 USD |
Ex-Dividend Date | 05-19-22 |
Pay Date | 07-01-22 |
Beta | 0.68 |
EPS | $0.71 |
Book Value | $7.46 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.