• LAST PRICE
    9.3501
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    9.3200 / 9.3501
  • Day Range
    Low 9.2800
    High 9.3900
  • 52 Week Range
    Low 8.7800
    High 12.4700
  • Volume
    229,492
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 9.3
TimeVolumeTSCDY
09:32 ET159139.307
09:34 ET281509.3
09:36 ET14089.31
09:38 ET32659.31
09:39 ET41269.3085
09:41 ET39879.3
09:43 ET3579.31
09:45 ET7409.31
09:50 ET13169.305
09:52 ET13709.315
09:54 ET3259.32
09:56 ET10449.34
09:57 ET24079.32
09:59 ET23759.31
10:01 ET18259.315
10:03 ET4739.34
10:06 ET11509.34
10:10 ET7599.34
10:12 ET18509.34
10:14 ET48689.31
10:17 ET60049.31
10:24 ET4009.3004
10:26 ET10009.31
10:28 ET6229.28
10:30 ET8229.31
10:32 ET4309.3
10:33 ET3239.3
10:37 ET24779.295
10:46 ET5209.32
10:48 ET3209.32
10:51 ET3469.325
10:53 ET3259.33
10:55 ET3249.325
10:57 ET36849.335
11:00 ET2359.33
11:02 ET9119.3201
11:04 ET1399.33
11:09 ET5409.335
11:13 ET45709.3499
11:15 ET42559.34
11:18 ET4389.34
11:22 ET1009.36
11:26 ET1559.345
11:31 ET3509.34
11:36 ET6009.38
11:42 ET3009.365
11:54 ET19969.36
11:56 ET24479.365
11:58 ET2159.365
12:03 ET5519.3899
12:05 ET30819.38
12:07 ET10579.38
12:09 ET11099.3725
12:12 ET2229.365
12:16 ET27719.365
12:18 ET38379.36
12:21 ET10689.38
12:23 ET2509.368
12:27 ET3049.36
12:30 ET3009.36
12:34 ET16059.36
12:36 ET9689.355
12:39 ET13139.36
12:41 ET18159.364
12:43 ET6999.36
12:48 ET15969.37
12:50 ET4009.36
12:54 ET5309.36
12:56 ET6079.355
01:01 ET3209.36
01:03 ET8659.37
01:06 ET6309.37
01:08 ET3009.37
01:10 ET6739.36
01:15 ET1359.36
01:17 ET7249.36
01:28 ET3709.36
01:30 ET1249.3501
01:33 ET2709.36
01:35 ET6709.37
01:39 ET3769.3699
01:48 ET4609.36
01:50 ET1779.37
01:57 ET3209.365
02:02 ET108969.365
02:06 ET10729.3899
02:08 ET126549.39
02:15 ET1019.39
02:18 ET1719.37
02:20 ET9179.37
02:24 ET79219.351
02:27 ET30009.365
02:36 ET17059.3799
02:40 ET1059.38
02:42 ET11009.37
02:44 ET11009.37
02:47 ET31919.35
02:54 ET150409.34
02:58 ET20799.37
03:05 ET17679.359
03:07 ET2429.34
03:14 ET15469.34
03:16 ET1119.352
03:18 ET1729.355
03:20 ET16649.355
03:21 ET10609.37
03:23 ET11339.37
03:25 ET1409.355
03:34 ET2669.36
03:36 ET6499.37
03:38 ET6349.36
03:39 ET26559.36
03:45 ET29009.35
03:48 ET35059.355
03:52 ET10109.3501
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSCDY
Tesco PLC
23.6B
13.0x
+77.36%
United StatesADRNY
Koninklijke Ahold Delhaize NV
27.5B
11.4x
+21.96%
United StatesACI
Albertsons Companies Inc
15.0B
11.0x
---
United StatesKR
Kroger Co
34.4B
16.6x
+1.23%
United StatesSYY
Sysco Corp
43.5B
43.9x
-9.10%
United StatesJSAIY
J Sainsbury PLC
6.0B
7.4x
+11.73%
As of 2022-06-30

Company Information

Tesco PLC (Tesco) is a retail company. The Company is engaged in the business of Retailing and associated activities (Retail) and Retail banking and insurance services. The Company's segments include UK & ROI and Central Europe and Tesco Bank. The UK & ROI segment includes the United Kingdom and Republic of Ireland. The Central Europe segment includes Czech Republic, Hungary and Slovakia. Tesco Bank segment includes retail banking and insurance services through Tesco Bank in the United Kingdom. The Company's businesses include Tesco UK, Tesco Czech Republic, Tesco Hungary, Tesco Ireland, Tesco Slovakia, Tesco Bank and dunnhumby. The Company offers a range of personal banking products and services that include credit card receivables, personal current accounts and personal loans.

Contact Information

Headquarters
Cirrus a, Shire Park, Kestrel WayWELWYN GARDEN CITY, United Kingdom AL7 1GA
Phone
199-263-2222
Fax
---

Executives

Non-Executive Chairman of the Board
John Allan
Group Chief Executive Officer, Executive Director
Ken Murphy
Chief Financial Officer, Executive Director
Imran Nawaz
Chief Executive Officer - Tesco Ireland
Natasha Adams
Chief Executive - Tesco Bank
Gerry Mallon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$23.6B
Revenue (TTM)
$74.4B
Shares Outstanding
2.5B
Dividend Yield
4.39%
Annual Dividend Rate
0.4109 USD
Ex-Dividend Date
05-19-22
Pay Date
07-01-22
Beta
0.68
EPS
$0.71
Book Value
$7.46
P/E Ratio
13.0x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.0x
Operating Margin
4.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.