• LAST PRICE
    282.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0035%)
  • Bid / Lots
    281.8700/ 1
  • Ask / Lots
    282.9000/ 1
  • Open / Previous Close
    285.5800 / 282.4700
  • Day Range
    Low 281.8100
    High 288.1700
  • 52 Week Range
    Low 206.6000
    High 307.6400
  • Volume
    1,069,727
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 282.47
TimeVolumeTSCO
09:32 ET19968284.51
09:33 ET1800283.5407
09:35 ET3342286.76
09:37 ET300286.35
09:39 ET12516287.11
09:42 ET12189286.715
09:44 ET10621287.63
09:46 ET9261286.67
09:48 ET2902286.33
09:50 ET2019286.315
09:51 ET1900286.3
09:53 ET2720286.155
09:55 ET1025285.75
09:57 ET5025286
10:00 ET7706286.44
10:02 ET4406286.66
10:04 ET2600286.535
10:06 ET4606287.495
10:08 ET760287.62
10:09 ET1519287.53
10:11 ET2317287.46
10:13 ET1760287.14
10:15 ET2700287.05
10:18 ET10180287.35
10:20 ET600286.85
10:22 ET1140286.69
10:24 ET2088286.14
10:26 ET1121285.8325
10:27 ET1723286.31
10:29 ET2047286.29
10:31 ET1949286.67
10:33 ET2550286.5886
10:36 ET2296286.5428
10:38 ET542285.92
10:40 ET1000286.185
10:42 ET3000286.05
10:44 ET1900285.79
10:45 ET1050285.55
10:47 ET3213285.15
10:49 ET1024284.865
10:51 ET1545284.49
10:54 ET1000284.1801
10:56 ET700283.93
10:58 ET1000283.52
11:00 ET4517284.2
11:02 ET2200284.07
11:03 ET900283.93
11:05 ET3600283.57
11:07 ET1907283.43
11:09 ET1520282.865
11:12 ET600282.605
11:14 ET3300282.505
11:16 ET1600282.61
11:18 ET998282.5
11:20 ET5124282.59
11:21 ET3100283.07
11:23 ET853282.94
11:25 ET405282.69
11:27 ET1939282.755
11:30 ET1908282.52
11:32 ET400282.53
11:34 ET1900281.87
11:36 ET713282.06
11:38 ET1841281.87
11:39 ET1300282.07
11:41 ET4066282.46
11:43 ET1300282.56
11:45 ET3565282.715
11:48 ET2105282.73
11:50 ET2306283.38
11:52 ET917283.61
11:54 ET2000283.225
11:56 ET1970283.19
11:57 ET400282.82
11:59 ET1800283.065
12:01 ET1793282.825
12:03 ET3520282.58
12:06 ET594282.69
12:08 ET1800282.61
12:10 ET500282.645
12:12 ET1022282.45
12:14 ET1800282
12:15 ET2103282.39
12:17 ET600282.53
12:19 ET3100282.655
12:21 ET600282.51
12:24 ET1702282.945
12:26 ET100283.095
12:28 ET909283.04
12:30 ET806283.035
12:32 ET400282.71
12:33 ET2884283.08
12:35 ET603283.225
12:37 ET2064283.5
12:39 ET1000283.6
12:42 ET941283.41
12:44 ET2057283.215
12:46 ET700282.965
12:48 ET200282.975
12:50 ET3816282.75
12:51 ET400282.775
12:53 ET3927282.885
12:55 ET1952282.98
12:57 ET857283.045
01:00 ET839282.89
01:02 ET2666283.105
01:04 ET3573283.085
01:06 ET2906283.26
01:08 ET900283.605
01:09 ET505283.465
01:11 ET700283.365
01:13 ET5370283.3
01:15 ET100282.98
01:18 ET800283.01
01:20 ET1000282.79
01:22 ET3800282.95
01:24 ET1619282.88
01:26 ET300282.965
01:27 ET100282.76
01:29 ET100282.86
01:31 ET1115282.67
01:33 ET723282.855
01:38 ET2820282.4975
01:40 ET1309282.425
01:42 ET1000282.43
01:44 ET1297282.25
01:45 ET600282.29
01:47 ET2311282.555
01:49 ET1100282.63
01:51 ET300282.53
01:54 ET1409282.89
01:56 ET1237282.91
01:58 ET100282.9
02:00 ET404282.9985
02:02 ET1000283.07
02:03 ET950282.805
02:05 ET900282.61
02:07 ET223282.47
02:09 ET500282.635
02:14 ET4939282.53
02:16 ET851282.69
02:18 ET1300282.65
02:20 ET2255282.63
02:21 ET200282.6
02:23 ET700282.43
02:25 ET820282.335
02:27 ET1300282.21
02:30 ET2766282.37
02:32 ET200282.54
02:34 ET700282.535
02:36 ET1750282.18
02:38 ET3560282.24
02:39 ET1946282.62
02:41 ET416282.55
02:43 ET1000282.53
02:45 ET613282.53
02:48 ET900282.535
02:50 ET1208282.53
02:52 ET613282.44
02:54 ET1350282.45
02:56 ET2100282.32
02:57 ET3358282.66
02:59 ET1728282.615
03:01 ET6567282.685
03:03 ET2000282.65
03:06 ET1113282.545
03:08 ET2302282.78
03:10 ET2531282.76
03:12 ET1289282.8
03:14 ET4879283.43
03:15 ET1836283.86
03:17 ET2338283.46
03:19 ET1566283.345
03:21 ET3007283.38
03:24 ET2931283.42
03:26 ET1585283.4
03:28 ET2564283.34
03:30 ET1931283.175
03:32 ET2544283.18
03:33 ET3922283.38
03:35 ET3620283.21
03:37 ET2007283.315
03:39 ET3522283.14
03:42 ET2768283.1275
03:44 ET3017282.78
03:46 ET2300282.84
03:48 ET3754282.93
03:50 ET5279282.66
03:51 ET10209282.935
03:53 ET12607282.86
03:55 ET13538282.29
03:57 ET10639282.45
04:00 ET206725282.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSCO
Tractor Supply Co
30.2B
27.5x
+18.53%
United StatesDKS
DICK'S Sporting Goods Inc
17.7B
15.5x
+30.34%
United StatesULTA
Ulta Beauty Inc
19.9B
17.1x
+18.92%
United StatesCHWY
Chewy Inc
12.9B
34.2x
---
United StatesABG
Asbury Automotive Group Inc
5.1B
14.7x
+28.14%
United StatesCVNA
Carvana Co
52.2B
26,953.9x
---
As of 2024-12-07

Company Information

Tractor Supply Company is a rural lifestyle retailer in the United States. The Company is focused on supplying the needs of recreational farmers and ranchers. It operates retail stores under the names Tractor Supply Company and Petsense by Tractor Supply. Its stores are located in towns outlying various metropolitan markets and in rural communities. It also offers an expanded assortment of products through the Tractor Supply mobile application and online at TractorSupply.com and Petsense.com. The Company's selection of merchandise consists of various product categories, including livestock, equine and agriculture; companion animal; seasonal and recreation; truck, tool, and hardware, and clothing, gift, and decor. Its brands include 4health, American Farmworks, Bit & Bridle, Blue Mountain, C.E. Schmidt, Country Lane, Countyline, and others. The livestock, equine and agricultural products include livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals.

Contact Information

Headquarters
5401 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-440-4600
Fax
302-636-5454

Executives

Independent Chairman of the Board
Edna Morris
President, Chief Executive Officer, Director
Harry Lawton
Chief Financial Officer, Executive Vice President, Treasurer
Kurt Barton
Chief Human Resource Officer, Executive Vice President
Melissa Kersey
Executive Vice President, Chief Technology, Digital Commerce and Strategy Officer
Robert Mills

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.2B
Revenue (TTM)
$14.8B
Shares Outstanding
106.8M
Dividend Yield
1.56%
Annual Dividend Rate
4.4000 USD
Ex-Dividend Date
11-25-24
Pay Date
12-10-24
Beta
0.83
EPS
$10.28
Book Value
$19.91
P/E Ratio
27.5x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
19.6x
Operating Margin
10.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.