• LAST PRICE
    761.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    747.4900/ 1
  • Ask / Lots
    748.5000/ 1
  • Open / Previous Close
    0.0000 / 761.6100
  • Day Range
    ---
  • 52 Week Range
    Low 546.9800
    High 1,243.4900
  • Volume
    264,361
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 724.37
TimeVolumeTSLA
09:32 ET435404746.58
09:34 ET226050753.06
09:36 ET184185745.585
09:38 ET157274749.74
09:39 ET190381752.4
09:41 ET257697756.3466
09:43 ET190757756.668
09:45 ET163627751.37
09:48 ET170295744.66
09:50 ET119955746.27
09:52 ET118103751.17
09:54 ET103445749.9272
09:56 ET104966749.86
09:57 ET128927751.7685
09:59 ET136772746.41
10:01 ET107949748.2497
10:03 ET78826748.3239
10:06 ET123719750.07
10:08 ET119243746.135
10:10 ET103741743.3112
10:12 ET108713740.348
10:14 ET105399741.5433
10:15 ET105054738.4535
10:17 ET126046743.0585
10:19 ET101416743.99
10:21 ET62554743.06
10:24 ET86786742.9206
10:26 ET79215743.3044
10:28 ET48751740.18
10:30 ET75346736.98
10:32 ET59134737.6235
10:33 ET38011737.8
10:35 ET59870737.29
10:37 ET63015737.7279
10:39 ET89093733.8379
10:42 ET66275732.4774
10:44 ET102248731.645
10:46 ET80252729.54
10:48 ET103825732.511
10:50 ET45211732.54
10:51 ET36636732.17
10:53 ET51181732.12
10:55 ET54906732.8371
10:57 ET70736729.74
11:00 ET62004732.775
11:02 ET80302734.845
11:04 ET66913733.7325
11:06 ET87947735.48
11:08 ET63065735.6703
11:09 ET68868736.93
11:11 ET94107737.21
11:13 ET83672737.32
11:15 ET46088737.42
11:18 ET53387736.635
11:20 ET113298740.1656
11:22 ET51249740.045
11:24 ET72657742.735
11:26 ET63942742.14
11:27 ET61411743.3024
11:29 ET111978746.23
11:31 ET71414746
11:33 ET177861749.365
11:36 ET189368751.23
11:38 ET107579750.86
11:40 ET97134750.255
11:42 ET94287750.93
11:44 ET85567750.24
11:45 ET67155750.13
11:47 ET42395750.7
11:49 ET97149750.735
11:51 ET120126755.531
11:54 ET137609755.0827
11:56 ET92538753.8
11:58 ET61934756
12:00 ET82059755.15
12:02 ET66441754.04
12:03 ET64004753.2
12:05 ET58005750.96
12:07 ET87860749.4381
12:09 ET63108750.3999
12:12 ET41216749.83
12:14 ET48467751.74
12:16 ET47064752.735
12:18 ET115821755.6069
12:20 ET62154753.6
12:21 ET47170751.82
12:23 ET44190752.1542
12:25 ET59365754.5201
12:27 ET54616754.55
12:30 ET49820754.49
12:32 ET42849754.855
12:34 ET29370754.675
12:36 ET110989759.57
12:38 ET68118755.29
12:39 ET72535751.9
12:41 ET58724752.06
12:43 ET63891753.1657
12:45 ET41606752.0518
12:48 ET76575749.3182
12:50 ET64654748.0501
12:52 ET69879748.53
12:54 ET46063749.17
12:56 ET26216748.84
12:57 ET29750748
12:59 ET56642747.02
01:01 ET44315747
01:03 ET57539746.97
01:06 ET77152750.39
01:08 ET51569750.3624
01:10 ET50496751.57
01:12 ET53409754.0101
01:14 ET51502754.8678
01:15 ET57223754.2509
01:17 ET36206755.07
01:19 ET38710754.55
01:21 ET73323757.24
01:24 ET234510758.03
01:26 ET58396757.53
01:28 ET51203757.575
01:30 ET21382756.64
01:32 ET42148757.465
01:33 ET24365757.53
01:35 ET27216756.25
01:37 ET33858755.87
01:39 ET20003755.93
01:42 ET24823754.37
01:44 ET30456754.72
01:46 ET19114754.37
01:48 ET34942755.6499
01:50 ET18798756.078
01:51 ET28772755.91
01:53 ET19881756.9
01:55 ET36646756.52
01:57 ET33579756.8875
02:00 ET27118755.05
02:02 ET27575755.25
02:04 ET67544753.72
02:06 ET48884756.77
02:08 ET32716756.2401
02:09 ET186618761.46
02:11 ET91229756.74
02:13 ET142741750.87
02:15 ET81834750.35
02:18 ET92538751.09
02:20 ET37517750.06
02:22 ET101506746.52
02:24 ET91331748.56
02:26 ET87766748.385
02:27 ET76354751.41
02:29 ET54130748.24
02:31 ET50606748.97
02:33 ET78657746.835
02:36 ET52934747.245
02:38 ET73898749.76
02:40 ET57418752.5
02:42 ET98459752.51
02:44 ET68769753.22
02:45 ET61397754.18
02:47 ET93450756.7138
02:49 ET135438759.425
02:51 ET100232755.01
02:54 ET43246755.41
02:56 ET48864754.26
02:58 ET53923755.26
03:00 ET53145753.1146
03:02 ET61184755.9701
03:03 ET83863756.358
03:05 ET62392756.8386
03:07 ET73285757.3555
03:09 ET53427756.365
03:12 ET39648754.8296
03:14 ET38856755.6787
03:16 ET32520757.2215
03:18 ET24805756.27
03:20 ET49373757.86
03:21 ET42353759.3095
03:23 ET52415756.8
03:25 ET49216757.78
03:27 ET29759757.97
03:30 ET29995757.9
03:32 ET73579758.73
03:34 ET50650758.835
03:36 ET89404759.8507
03:38 ET34877758.6692
03:39 ET53898759.14
03:41 ET68196759.95
03:43 ET89889761.8
03:45 ET125914757.62
03:48 ET81227757.465
03:50 ET98567756.825
03:52 ET82640759.8201
03:54 ET51071759.68
03:56 ET66047759.26
03:57 ET114836761.25
03:59 ET122338761.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSLA
Tesla Inc
797.3B
102.9x
---
United StatesAUDVF
Audi AG
83.4B
11.3x
+23.27%
United StatesLCID
Lucid Group Inc
30.0B
-11.0x
---
United StatesRIVN
Rivian Automotive Inc
24.0B
-1.0x
---
United StatesHOG
Harley-Davidson Inc
5.5B
9.7x
+1.81%
United StatesTM
Toyota Motor Corp
261.3B
10.1x
+11.36%
As of 2022-05-18

Company Information

Tesla, Inc. designs, develops, manufactures, sells and leases fully electric vehicles and energy generation and storage systems, and offer services related to its products. The Company's automotive segment includes the design, development, manufacturing, sales, and leasing of electric vehicles as well as sales of automotive regulatory credits. Additionally, the automotive segment is also comprised of services and other, which includes non-warranty after-sales vehicle services, sales of used vehicles, retail merchandise, sales by its acquired subsidiaries to third party customers, and vehicle insurance. Its energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its automotive products include Model 3, Model Y, Model S and Model X. Powerwall and Megapack are its lithium-ion battery energy storage products.

Contact Information

Headquarters
13101 Harold Green RoadAUSTIN, TX, United States 78725
Phone
650-681-5000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robyn Denholm
Chief Executive Officer, Director
Elon Musk
Master of Coin and Chief Financial Officer
Zachary Kirkhorn
Senior Vice President - Powertrain and Energy Engineering
Andrew Baglino
Director
Kimbal Musk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$797.3B
Revenue (TTM)
$62.2B
Shares Outstanding
1.0B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.15
EPS
$7.40
Book Value
$29.22
P/E Ratio
102.9x
Price/Sales (TTM)
12.8
Price/Cash Flow (TTM)
68.6x
Operating Margin
15.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.