• LAST PRICE
    894.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    888.8800/ 3
  • Ask / Lots
    889.6900/ 2
  • Open / Previous Close
    856.0000 / 894.0000
  • Day Range
    Low 855.5046
    High 900.0000
  • 52 Week Range
    Low 379.1100
    High 900.4000
  • Volume
    31,481,454
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 865.8
TimeVolumeTSLA
09:32 ET436358861.2403
09:34 ET276596862.93
09:36 ET462817871.58
09:38 ET436583875.58
09:39 ET315308874.259
09:41 ET585106883.4244
09:43 ET521221886.345
09:45 ET359613887.6428
09:48 ET279123884.02
09:50 ET246122885.5922
09:52 ET278813886
09:54 ET215404884.3299
09:56 ET145088882.3303
09:57 ET167990883.07
09:59 ET196663881.9899
10:01 ET147004884.42
10:03 ET182250884.87
10:06 ET213814885.81
10:08 ET186161886.6991
10:10 ET180684883.56
10:12 ET109325884.4
10:14 ET413076891.205
10:15 ET438377892.82
10:17 ET442573895.9304
10:19 ET429306898.15
10:21 ET280808895.97
10:24 ET208235895.61
10:26 ET164273897.34
10:28 ET230535897.4
10:30 ET161098895.2274
10:32 ET107311895.94
10:33 ET116161895.2499
10:35 ET161876896.5667
10:37 ET103025897.275
10:39 ET163655896.99
10:42 ET136145897.49
10:44 ET190113898.2699
10:46 ET193180898.8495
10:48 ET152055899.1799
10:50 ET212888899.83
10:51 ET151270898.9691
10:53 ET138305898.41
10:55 ET90464897.21
10:57 ET88104897.42
11:00 ET94335897.505
11:02 ET101404898.4301
11:04 ET72649897.095
11:06 ET75400896.4401
11:08 ET71961896.415
11:09 ET53681896.6
11:11 ET39463896.56
11:13 ET75866896.13
11:15 ET106358894.7
11:18 ET52604894.32
11:20 ET160736892.2899
11:22 ET108522893.1283
11:24 ET88780893
11:26 ET52295892.78
11:27 ET94362890.5201
11:29 ET176431889.445
11:31 ET197313890.2231
11:33 ET169514888.4601
11:36 ET110062888.9599
11:38 ET231088890.09
11:40 ET119877890.5299
11:42 ET56210890.76
11:44 ET112196891.4095
11:45 ET62869892.0601
11:47 ET62856891.33
11:49 ET72219892.31
11:51 ET93499891.03
11:54 ET35705891.2399
11:56 ET39005890.92
11:58 ET38243890.9
12:00 ET53420891.5801
12:02 ET58993890.285
12:03 ET46093889.54
12:05 ET46065889.0418
12:07 ET45361890.36
12:09 ET66742890.2
12:12 ET100358891.97
12:14 ET115871892.32
12:16 ET56457892.3399
12:18 ET52264891.585
12:20 ET89388893.658
12:21 ET101600893.7
12:23 ET37093893.0699
12:25 ET72816893.45
12:27 ET74795894.4133
12:30 ET52362894.15
12:32 ET46246894.07
12:34 ET34045893.99
12:36 ET38055893.9799
12:38 ET25938893.5
12:39 ET43731894.4999
12:41 ET122033895.33
12:43 ET76685895.7506
12:45 ET62628895.16
12:48 ET30560895.161
12:50 ET77746895.6401
12:52 ET46094894.79
12:54 ET52951894.89
12:56 ET45845895
12:57 ET32399894.565
12:59 ET20420894.4499
01:01 ET27310894.2
01:03 ET47520893.097
01:06 ET32266893.5001
01:08 ET30548894.4506
01:10 ET34674894.1401
01:12 ET73003891.2
01:14 ET51509892.052
01:15 ET52884890.65
01:17 ET79642890.0463
01:19 ET38961890.2399
01:21 ET49696891.53
01:24 ET49345891.9656
01:26 ET60696892.4065
01:28 ET30230891.88
01:30 ET24118892.07
01:32 ET22479891.133
01:33 ET24359891.24
01:35 ET44453890.515
01:37 ET34245891.15
01:39 ET38098892.1938
01:42 ET52262892.4
01:44 ET35742891.7601
01:46 ET50819890.25
01:48 ET36295890.74
01:50 ET34739889.8554
01:51 ET40120890.21
01:53 ET35038890.3188
01:55 ET50464890.5
01:57 ET29697890.1885
02:00 ET34627889.8657
02:02 ET43172890.76
02:04 ET31575890.54
02:06 ET33648890.55
02:08 ET39516890.8801
02:09 ET51165889.8177
02:11 ET46343889.68
02:13 ET56307890.975
02:15 ET56255892.38
02:18 ET118457893.27
02:20 ET39890893.28
02:22 ET41511892.7
02:24 ET35193892.6
02:26 ET54918892.94
02:27 ET47147893.51
02:29 ET23460892.9899
02:31 ET26962892.4599
02:33 ET36071892.05
02:36 ET15181892.2918
02:38 ET32868892.0101
02:40 ET15469891.91
02:42 ET119569894.2677
02:44 ET84533894.265
02:45 ET32426894.0359
02:47 ET75046894.14
02:49 ET54396894.8601
02:51 ET34243893.955
02:54 ET30530893.9
02:56 ET47451894.01
02:58 ET25508894.244
03:00 ET31493894.35
03:02 ET55540894.22
03:03 ET26311894.7999
03:05 ET38159894.66
03:07 ET157576893.3799
03:09 ET107439892.666
03:12 ET60104892.3
03:14 ET47424892.65
03:16 ET32751892.6
03:18 ET32073892.9978
03:20 ET33504893.1
03:21 ET32661893.3
03:23 ET69281894.1101
03:25 ET34633893.47
03:27 ET20248893.82
03:30 ET58847894.6833
03:32 ET100564894.73
03:34 ET53093894.85
03:36 ET115827895.2427
03:38 ET54308894.91
03:39 ET53614894.75
03:41 ET47020894.82
03:43 ET36227894.65
03:45 ET76437893.23
03:48 ET66737893.55
03:50 ET32821893.7999
03:52 ET100744893.94
03:54 ET60606894.17
03:56 ET100732894.49
03:57 ET119254894.197
03:59 ET691025894
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSLA
Tesla Inc
857.2B
467.5x
---
United StatesLCID
Lucid Group Inc
39.2B
-4.2x
---
United StatesHOG
Harley-Davidson Inc
5.6B
11.6x
-70.37%
United StatesNIO
NIO Inc
65.2B
-45.2x
---
United StatesARVL
Arrival SA
9.3B
0.0x
---
United StatesTM
Toyota Motor Corp
289.8B
9.4x
+1.56%
As of 2021-10-22

Company Information

Tesla, Inc. designs, develops, manufactures, sells and lease electric vehicles and energy generation and storage systems, and offer services related to its sustainable energy products. The Company's segments include automotive, and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of electric vehicles as well as sales of automotive regulatory credits. The energy generation and storage segment include the design, manufacture, installation, sales and leasing of solar energy systems and energy storage products, services related to its products, and sales of solar energy system incentives. Its automotive products include Model 3, Model Y, Model S and Model X. Model 3 is a four-door sedan. Model Y is a sport utility vehicle (SUV) built on the Model 3 platform. Model S is a four-door sedan. Model X is an SUV. The Company's energy storage products include Powerwall, Powerpack and Megapack.

Contact Information

Headquarters
3500 Deer Creek RdPALO ALTO, CA, United States 94304-1317
Phone
650-681-5000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robyn Denholm
Chief Executive Officer, Director
Elon Musk
Master of Coin and Chief Financial Officer
Zachary Kirkhorn
Senior Vice President - Powertrain and Energy Engineering
Andrew Baglino
Director
Kimbal Musk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$885.1B
Revenue (TTM)
$46.8B
Shares Outstanding
990.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.88
EPS
$3.08
Book Value
$23.15
P/E Ratio
467.5x
Price/Sales (TTM)
18.9
Price/Cash Flow (TTM)
141.0x
Operating Margin
9.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.