• LAST PRICE
    194.7000
  • TODAY'S CHANGE (%)
    Trending Up13.8700 (7.6702%)
  • Bid / Lots
    194.8200/ 2
  • Ask / Lots
    194.9400/ 2
  • Open / Previous Close
    182.4300 / 180.8300
  • Day Range
    Low 180.6301
    High 194.7600
  • 52 Week Range
    Low 166.1850
    High 402.6663
  • Volume
    108,801,923
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 180.83
TimeVolumeTSLA
09:32 ET707095183.2778
09:33 ET1003932184.1748
09:35 ET768139183.975
09:37 ET600893183.55
09:39 ET905206184.42
09:42 ET744772184.48
09:44 ET823955184.3225
09:46 ET466755184.7417
09:48 ET548537184.57
09:50 ET476541184.905
09:51 ET669747184.81
09:53 ET468156184.72
09:55 ET306670184.97
09:57 ET677715184.05
10:00 ET436495183.765
10:02 ET749976183.09
10:04 ET481957183.28
10:06 ET476673183.88
10:08 ET373512183.95
10:09 ET319847183.86
10:11 ET301984184.025
10:13 ET189720183.94
10:15 ET563500183.16
10:18 ET317789182.73
10:20 ET494793182.615
10:22 ET338366183.07
10:24 ET273616183.5498
10:26 ET312280183.5107
10:27 ET214487183.6
10:29 ET699670184.715
10:31 ET353836184.58
10:33 ET333122184.3587
10:36 ET361720184.73
10:38 ET318149184.56
10:40 ET288682184.1
10:42 ET258746184.1045
10:44 ET277819183.74
10:45 ET279172183.3201
10:47 ET371438183.18
10:49 ET248851183.29
10:51 ET273286183.0493
10:54 ET126371183.31
10:56 ET196519183.375
10:58 ET349015183.97
11:00 ET290567183.64
11:02 ET266892183.48
11:03 ET242702182.8601
11:05 ET333911182.8969
11:07 ET263044183.15
11:09 ET212894183.29
11:12 ET180484183.0799
11:14 ET222863182.85
11:16 ET380654182.3774
11:18 ET262418182.3625
11:20 ET170797182.3086
11:21 ET350654182.0654
11:23 ET256392181.97
11:25 ET270228182.1647
11:27 ET268154182.05
11:30 ET200968182.15
11:32 ET323777182.46
11:34 ET217805182.26
11:36 ET335587182.6971
11:38 ET189914182.69
11:39 ET190060182.7211
11:41 ET108833182.665
11:43 ET190103182.3284
11:45 ET211900182.5728
11:48 ET350850182.96
11:50 ET166673182.9944
11:52 ET248545183.17
11:54 ET260725183.27
11:56 ET185207182.87
11:57 ET176221182.625
11:59 ET142013182.635
12:01 ET297745182.1996
12:03 ET119284182.2599
12:06 ET215926181.9
12:08 ET429187181.44
12:10 ET254524181.5701
12:12 ET242770181.67
12:14 ET202351181.5202
12:15 ET131964181.6
12:17 ET276079181.175
12:19 ET217362181.21
12:21 ET362768180.686
12:24 ET210315180.9842
12:26 ET198324180.9883
12:28 ET195850181.133
12:30 ET157648181.2992
12:32 ET160426181.1918
12:33 ET116199181.15
12:35 ET146603181.2901
12:37 ET104983181.28
12:39 ET111830181.34
12:42 ET211905181.465
12:44 ET234494181.7021
12:46 ET190707181.95
12:48 ET281201182.01
12:50 ET170538182.17
12:51 ET165260182.06
12:53 ET144698182.02
12:55 ET118252182.085
12:57 ET164894181.84
01:00 ET102081181.815
01:02 ET310906182.3772
01:04 ET178987182.37
01:06 ET173922182.33
01:08 ET199511182.373
01:09 ET94864182.5
01:11 ET67282182.48
01:13 ET208263182.7054
01:15 ET181153182.6919
01:18 ET109394182.6601
01:20 ET123380182.485
01:22 ET101179182.42
01:24 ET102472182.367
01:26 ET107139182.648
01:27 ET98452182.4815
01:29 ET64613182.49
01:31 ET895802183.74
01:33 ET533811183.0195
01:36 ET479644183.56
01:38 ET432190184
01:40 ET1052862185.07
01:42 ET585339184.85
01:44 ET556771184.43
01:45 ET431984184.4517
01:47 ET447872184.5
01:49 ET585142184.9217
01:51 ET426930184.8601
01:54 ET225478184.96
01:56 ET535676185.4463
01:58 ET607646185.805
02:00 ET1039641186.6926
02:02 ET874396186.9971
02:03 ET702624187.684
02:05 ET870833188.36
02:07 ET1019915188.81
02:09 ET567320188.25
02:12 ET599550188.55
02:14 ET657778188.36
02:16 ET586867188.585
02:18 ET742636189.3605
02:20 ET1102144190.53
02:21 ET961833190.13
02:23 ET546390190
02:25 ET581759190.1
02:27 ET512253190.1949
02:30 ET873169190.5328
02:32 ET619432190.11
02:34 ET694597189.2906
02:36 ET462405189.623
02:38 ET396308189.24
02:39 ET354233189.18
02:41 ET508300189.0754
02:43 ET559789188.6153
02:45 ET580684188.5438
02:48 ET600907188.05
02:50 ET509534188.53
02:52 ET549242188.761
02:54 ET495669188.83
02:56 ET453681188.73
02:57 ET299988188.46
02:59 ET367016188.985
03:01 ET415839188.885
03:03 ET327791189.09
03:06 ET283056189.05
03:08 ET272601189.119
03:10 ET404454189.3001
03:12 ET289025189.1
03:14 ET294387189.3339
03:15 ET358716189.42
03:17 ET735743190.25
03:19 ET452172190.13
03:21 ET363652190.035
03:24 ET644803190.65
03:26 ET414403190.3773
03:28 ET436603190.5
03:30 ET275029190.5489
03:32 ET335846190.46
03:33 ET388583190.52
03:35 ET564583190.74
03:37 ET522754190.4206
03:39 ET467510190.11
03:42 ET398835190.4137
03:44 ET304384190.445
03:46 ET313428190.545
03:48 ET313366190.76
03:50 ET360649190.91
03:51 ET1336812192.3
03:53 ET1049020193.5708
03:55 ET1515507194.475
03:57 ET1222597194.26
04:00 ET9300061194.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSLA
Tesla Inc
571.0B
60.0x
---
United StatesRIVN
Rivian Automotive Inc
26.6B
-1.8x
---
United StatesHOG
Harley-Davidson Inc
6.7B
9.8x
+1.81%
United StatesPSNY
Polestar Automotive Holding Uk Plc
15.0B
-15.6x
---
United StatesLCID
Lucid Group Inc
16.4B
-8.9x
---
United StatesGM
General Motors Co
56.5B
6.9x
+2.22%
As of 2022-11-30

Company Information

Tesla, Inc. designs, develops, manufactures, sells and leases fully electric vehicles and energy generation and storage systems, and offer services related to its products. The Company's automotive segment includes the design, development, manufacturing, sales, and leasing of electric vehicles as well as sales of automotive regulatory credits. Additionally, the automotive segment is also comprised of services and other, which includes non-warranty after-sales vehicle services, sales of used vehicles, retail merchandise, sales by its acquired subsidiaries to third party customers, and vehicle insurance. Its energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. Its automotive products include Model 3, Model Y, Model S and Model X. Powerwall and Megapack are its lithium-ion battery energy storage products.

Contact Information

Headquarters
13101 Harold Green RoadAUSTIN, TX, United States 78725
Phone
650-681-5000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robyn Denholm
Chief Executive Officer, Director
Elon Musk
Master of Coin and Chief Financial Officer
Zachary Kirkhorn
Senior Vice President - Powertrain and Energy Engineering
Andrew Baglino
Director
Kimbal Musk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$571.0B
Revenue (TTM)
$74.9B
Shares Outstanding
3.2B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$3.25
Book Value
$9.74
P/E Ratio
60.0x
Price/Sales (TTM)
7.6
Price/Cash Flow (TTM)
38.5x
Operating Margin
16.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.