Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
No Matches were found for
- LAST PRICE127.7000
- TODAY'S CHANGE (%)-4.5700 (-3.4551%)
- Bid / Lots126.0600/ 1
- Ask / Lots126.6000/ 1
- Open / Previous Close129.3700 / 132.2700
- Day Range
- 52 Week Range
- Volume28,284,021
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 899794 | 129.7427 |
| 09:34 ET | 275881 | 130.53 |
| 09:36 ET | 362069 | 130.74 |
| 09:38 ET | 223614 | 129.85 |
| 09:39 ET | 225011 | 129.895 |
| 09:41 ET | 209809 | 129.79 |
| 09:43 ET | 189872 | 130.25 |
| 09:45 ET | 191361 | 129.58 |
| 09:48 ET | 204025 | 129.235 |
| 09:50 ET | 442754 | 128.75 |
| 09:52 ET | 219849 | 128.32 |
| 09:54 ET | 339538 | 129.05 |
| 09:56 ET | 207682 | 129.59 |
| 09:57 ET | 157417 | 129.785 |
| 09:59 ET | 138107 | 129.4 |
| 10:01 ET | 85419 | 129.545 |
| 10:03 ET | 126800 | 129.855 |
| 10:06 ET | 141600 | 129.255 |
| 10:08 ET | 147869 | 129.155 |
| 10:10 ET | 167203 | 128.62 |
| 10:12 ET | 380136 | 128.18 |
| 10:14 ET | 284001 | 127.91 |
| 10:15 ET | 192378 | 128.205 |
| 10:17 ET | 148109 | 128.105 |
| 10:19 ET | 212119 | 127.87 |
| 10:21 ET | 99298 | 128 |
| 10:24 ET | 174464 | 127.49 |
| 10:26 ET | 227528 | 127.45 |
| 10:28 ET | 216523 | 127.06 |
| 10:30 ET | 253783 | 127.445 |
| 10:32 ET | 139779 | 127.39 |
| 10:33 ET | 188634 | 127.76 |
| 10:35 ET | 158400 | 127.33 |
| 10:37 ET | 105361 | 127.22 |
| 10:39 ET | 90588 | 127.51 |
| 10:42 ET | 65200 | 127.45 |
| 10:44 ET | 119032 | 127.86 |
| 10:46 ET | 205582 | 128.31 |
| 10:48 ET | 152659 | 128.42 |
| 10:50 ET | 76353 | 128.63 |
| 10:51 ET | 85293 | 128.63 |
| 10:53 ET | 86956 | 128.81 |
| 10:55 ET | 55133 | 128.605 |
| 10:57 ET | 50751 | 128.64 |
| 11:00 ET | 128868 | 128.97 |
| 11:02 ET | 82119 | 128.625 |
| 11:04 ET | 86846 | 128.37 |
| 11:06 ET | 67233 | 128.4984 |
| 11:08 ET | 46173 | 128.49 |
| 11:09 ET | 81838 | 128.67 |
| 11:11 ET | 54385 | 128.48 |
| 11:13 ET | 49785 | 128.67 |
| 11:15 ET | 62777 | 128.675 |
| 11:18 ET | 57930 | 128.53 |
| 11:20 ET | 49450 | 128.3703 |
| 11:22 ET | 44688 | 128.305 |
| 11:24 ET | 47712 | 128.419 |
| 11:26 ET | 37452 | 128.42 |
| 11:27 ET | 32487 | 128.3101 |
| 11:29 ET | 40547 | 128.565 |
| 11:31 ET | 63509 | 128.635 |
| 11:33 ET | 98777 | 128.52 |
| 11:36 ET | 65484 | 128.615 |
| 11:38 ET | 69509 | 128.66 |
| 11:40 ET | 80634 | 128.91 |
| 11:42 ET | 112518 | 128.67 |
| 11:44 ET | 59459 | 128.73 |
| 11:45 ET | 42318 | 128.905 |
| 11:47 ET | 58415 | 128.98 |
| 11:49 ET | 57065 | 128.66 |
| 11:51 ET | 54946 | 128.64 |
| 11:54 ET | 64561 | 128.6401 |
| 11:56 ET | 67319 | 128.43 |
| 11:58 ET | 42068 | 128.03 |
| 12:00 ET | 52597 | 127.97 |
| 12:02 ET | 67034 | 128.1751 |
| 12:03 ET | 96231 | 127.795 |
| 12:05 ET | 92626 | 127.81 |
| 12:07 ET | 77184 | 127.7004 |
| 12:09 ET | 56540 | 127.76 |
| 12:12 ET | 93841 | 127.41 |
| 12:14 ET | 147469 | 127.1602 |
| 12:16 ET | 81744 | 127.16 |
| 12:18 ET | 57766 | 127.2523 |
| 12:20 ET | 127106 | 127.02 |
| 12:21 ET | 108430 | 127.0299 |
| 12:23 ET | 82548 | 126.82 |
| 12:25 ET | 128478 | 126.805 |
| 12:27 ET | 77681 | 126.835 |
| 12:30 ET | 82868 | 126.84 |
| 12:32 ET | 46449 | 126.82 |
| 12:34 ET | 61397 | 126.98 |
| 12:36 ET | 35712 | 126.9978 |
| 12:38 ET | 82108 | 126.925 |
| 12:39 ET | 37919 | 126.86 |
| 12:41 ET | 57673 | 127.1 |
| 12:43 ET | 63972 | 127.35 |
| 12:45 ET | 50444 | 127.605 |
| 12:48 ET | 67029 | 127.4599 |
| 12:50 ET | 42930 | 127.51 |
| 12:52 ET | 32061 | 127.7999 |
| 12:54 ET | 37152 | 127.99 |
| 12:56 ET | 46613 | 127.79 |
| 12:57 ET | 26482 | 127.92 |
| 12:59 ET | 18672 | 127.915 |
| 01:01 ET | 43392 | 127.84 |
| 01:03 ET | 28929 | 127.94 |
| 01:06 ET | 34422 | 127.8 |
| 01:08 ET | 28450 | 127.66 |
| 01:10 ET | 27738 | 127.77 |
| 01:12 ET | 27177 | 127.74 |
| 01:14 ET | 15949 | 127.74 |
| 01:15 ET | 22707 | 127.77 |
| 01:17 ET | 34716 | 128.02 |
| 01:19 ET | 39774 | 128.14 |
| 01:21 ET | 46184 | 128.17 |
| 01:24 ET | 27588 | 128.03 |
| 01:26 ET | 23707 | 127.985 |
| 01:28 ET | 18890 | 127.99 |
| 01:30 ET | 34979 | 127.88 |
| 01:32 ET | 102195 | 128.08 |
| 01:33 ET | 38460 | 127.87 |
| 01:35 ET | 28441 | 127.835 |
| 01:37 ET | 21829 | 127.775 |
| 01:39 ET | 44779 | 127.47 |
| 01:42 ET | 28394 | 127.51 |
| 01:44 ET | 21920 | 127.54 |
| 01:46 ET | 19386 | 127.73 |
| 01:48 ET | 22450 | 127.7201 |
| 01:50 ET | 19972 | 127.89 |
| 01:51 ET | 28245 | 128.16 |
| 01:53 ET | 32671 | 128.27 |
| 01:55 ET | 67067 | 128.39 |
| 01:57 ET | 86120 | 128.045 |
| 02:00 ET | 28948 | 128.17 |
| 02:02 ET | 50124 | 127.96 |
| 02:04 ET | 37857 | 127.87 |
| 02:06 ET | 49846 | 127.77 |
| 02:08 ET | 96159 | 128.32 |
| 02:09 ET | 39627 | 128.035 |
| 02:11 ET | 21266 | 128.13 |
| 02:13 ET | 37394 | 128.08 |
| 02:15 ET | 65605 | 128.04 |
| 02:18 ET | 25268 | 128.04 |
| 02:20 ET | 34736 | 128.245 |
| 02:22 ET | 39030 | 128.3329 |
| 02:24 ET | 49858 | 128.2889 |
| 02:26 ET | 82798 | 128.38 |
| 02:27 ET | 78375 | 128.56 |
| 02:29 ET | 163851 | 128.36 |
| 02:31 ET | 122125 | 128.378 |
| 02:33 ET | 124939 | 128.16 |
| 02:36 ET | 77020 | 128.3 |
| 02:38 ET | 91252 | 128.07 |
| 02:40 ET | 95133 | 127.69 |
| 02:42 ET | 57761 | 127.71 |
| 02:44 ET | 38464 | 127.63 |
| 02:45 ET | 69118 | 127.49 |
| 02:47 ET | 78757 | 127.54 |
| 02:49 ET | 69958 | 127.88 |
| 02:51 ET | 72561 | 127.92 |
| 02:54 ET | 69002 | 127.96 |
| 02:56 ET | 72034 | 128.19 |
| 02:58 ET | 62940 | 128.225 |
| 03:00 ET | 57200 | 128.07 |
| 03:02 ET | 86683 | 127.97 |
| 03:03 ET | 95246 | 128.16 |
| 03:05 ET | 79230 | 127.9 |
| 03:07 ET | 80299 | 127.98 |
| 03:09 ET | 102900 | 128.365 |
| 03:12 ET | 204430 | 128.73 |
| 03:14 ET | 238596 | 129.11 |
| 03:16 ET | 87541 | 128.71 |
| 03:18 ET | 80314 | 128.7599 |
| 03:20 ET | 62258 | 128.88 |
| 03:21 ET | 69745 | 128.6 |
| 03:23 ET | 69698 | 128.94 |
| 03:25 ET | 84494 | 128.54 |
| 03:27 ET | 64059 | 128.83 |
| 03:30 ET | 105359 | 128.615 |
| 03:32 ET | 89594 | 128.475 |
| 03:34 ET | 72997 | 128.45 |
| 03:36 ET | 78338 | 128.27 |
| 03:38 ET | 109102 | 128.465 |
| 03:39 ET | 101642 | 128.25 |
| 03:41 ET | 106200 | 128 |
| 03:43 ET | 135514 | 127.765 |
| 03:45 ET | 105590 | 127.96 |
| 03:48 ET | 207654 | 127.99 |
| 03:50 ET | 261931 | 127.99 |
| 03:52 ET | 276181 | 127.8 |
| 03:54 ET | 281313 | 127.8201 |
| 03:56 ET | 249642 | 127.74 |
| 03:57 ET | 267920 | 127.795 |
| 03:59 ET | 1397824 | 127.7 |
Today
DJ For Samsung, Being No. 2 In Chips Isn't a Bad Deal -- Barron's, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Taiwan Semiconductor Is Maintained at Overweight by Barclays, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Microsoft, Meta, Alphabet Can Still Rally Markets After Tech Earnings Gloom, Here's Why. And 5 Other Things to Know Before the Market Opens. -- Barrons.com, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ TSMC's 2024 Margin Pressure Could Lead to Price Hikes in 2025 -- Market Talk, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ TSMC Shares Fall After Downgrading 2024 Global Chip Outlook, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 643.9B | 25.6x | +19.02% |
Enphase Energy Inc | 14.8B | 35.1x | --- |
8.9B | --- | -0.18% | |
Monolithic Power Systems Inc | 30.2B | 67.5x | +29.68% |
Nextracker Inc | 6.4B | 172.6x | --- |
Cirrus Logic Inc | 4.5B | 26.1x | -1.71% |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Mark Liu
- Chief Executive Officer, Vice Chairman of the Board
- C.C. Wei
- Chief Financial Officer, Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $643.9B |
|---|---|
Revenue (TTM) | $66.6B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.61% |
Annual Dividend Rate | 2.0520 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 07-11-24 |
Beta | 1.14 |
EPS | $4.98 |
Book Value | $20.54 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 42.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
