• LAST PRICE
    161.9400
  • TODAY'S CHANGE (%)
    Trending Up1.6600 (1.0357%)
  • Bid / Lots
    162.2000/ 1
  • Ask / Lots
    162.5000/ 2
  • Open / Previous Close
    164.3000 / 160.2800
  • Day Range
    Low 159.1900
    High 164.5900
  • 52 Week Range
    Low 84.0150
    High 193.4700
  • Volume
    13,085,645
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 160.28
TimeVolumeTSM
09:32 ET447005164.1
09:34 ET154344163.39
09:36 ET254835164.06
09:38 ET178498163.555
09:39 ET73085163.2
09:41 ET68615162.625
09:43 ET79351162.36
09:45 ET70244162.45
09:48 ET149305161.18
09:50 ET115980160.58
09:52 ET176067160.99
09:54 ET112049161.1
09:56 ET121300160.85
09:57 ET173329161.24
09:59 ET133827161.64
10:01 ET104648161.79
10:03 ET111304160.89
10:06 ET291013159.595
10:08 ET133125159.7
10:10 ET62717159.55
10:12 ET137935160.5
10:14 ET117047160.7546
10:15 ET59190160.8
10:17 ET65133160.395
10:19 ET63230160.34
10:21 ET68463160.55
10:24 ET46019160.77
10:26 ET92870161.305
10:28 ET44130161.49
10:30 ET98321161.24
10:32 ET70633160.325
10:33 ET64896160.17
10:35 ET33395160.23
10:37 ET66408160.5499
10:39 ET49569160.3699
10:42 ET68877160.33
10:44 ET29454160.93
10:46 ET32911160.4411
10:48 ET33926160.41
10:50 ET40097160.5
10:51 ET44167160.86
10:53 ET35380160.69
10:55 ET29502160.73
10:57 ET39491161.12
11:00 ET47125161.225
11:02 ET36291161.5
11:04 ET23643161.37
11:06 ET33056161.6799
11:08 ET32736161.38
11:09 ET36437161.56
11:11 ET27699161.0521
11:13 ET17105161.42
11:15 ET17910160.935
11:18 ET27659161.27
11:20 ET18052161.18
11:22 ET21167161.13
11:24 ET18220161.26
11:26 ET26859161.34
11:27 ET22236161.15
11:29 ET18408161.0989
11:31 ET19732161.45
11:33 ET23966161.4207
11:36 ET26661161.25
11:38 ET28036161.4
11:40 ET25504161.65
11:42 ET29199161.375
11:44 ET25967161.41
11:45 ET23840161.69
11:47 ET19092161.67
11:49 ET62448161.8468
11:51 ET68617161.77
11:54 ET49260161.39
11:56 ET39052161.58
11:58 ET18476161.37
12:00 ET18446161.56
12:02 ET26006161.575
12:03 ET38788161.85
12:05 ET17415161.93
12:07 ET39892161.87
12:09 ET14741161.84
12:12 ET37226161.99
12:14 ET24575161.5
12:16 ET12268161.82
12:18 ET14884161.72
12:20 ET22211161.96
12:21 ET22027162.1
12:23 ET17258162.1805
12:25 ET21990162.39
12:27 ET29566162.48
12:30 ET32863162.3
12:32 ET31655162.58
12:34 ET16794162.6
12:36 ET24621162.25
12:38 ET26260162.36
12:39 ET16662162.3701
12:41 ET9967162.37
12:43 ET19766162.58
12:45 ET9292162.52
12:48 ET14514162.55
12:50 ET13744162.25
12:52 ET14202162.38
12:54 ET21254162.44
12:56 ET20269162.235
12:57 ET16638162.34
12:59 ET28045162.38
01:01 ET33744162.55
01:03 ET23550162.37
01:06 ET19603162.6
01:08 ET13928162.32
01:10 ET18066162.115
01:12 ET14509162.11
01:14 ET16831162.4
01:15 ET10763162.32
01:17 ET16125162.28
01:19 ET16406162.33
01:21 ET13100162.2258
01:24 ET11124162.1
01:26 ET14275162.1375
01:28 ET24980162.29
01:30 ET18845162.24
01:32 ET16896162.275
01:33 ET9469162.16
01:35 ET56939161.19
01:37 ET46544161
01:39 ET48090160.81
01:42 ET30664160.79
01:44 ET38922161.1
01:46 ET37136161.43
01:48 ET47561161.54
01:50 ET21506161.52
01:51 ET21439161.5525
01:53 ET18351161.69
01:55 ET11269161.86
01:57 ET9608161.93
02:00 ET11931161.92
02:02 ET9667162.07
02:04 ET22749162.245
02:06 ET14282162
02:08 ET52483161.975
02:09 ET6232161.94
02:11 ET10040161.995
02:13 ET24569162.17
02:15 ET23491162.05
02:18 ET37487161.98
02:20 ET30659161.32
02:22 ET17454161.41
02:24 ET17320161.5616
02:26 ET11906161.815
02:27 ET11784161.84
02:29 ET16351161.765
02:31 ET11460161.73
02:33 ET11031161.43
02:36 ET12323161.53
02:38 ET12907161.42
02:40 ET18230161.4
02:42 ET21632160.89
02:44 ET39605161.095
02:45 ET35140160.96
02:47 ET38129160.9161
02:49 ET14691161.02
02:51 ET15125161.07
02:54 ET23924160.735
02:56 ET31864160.77
02:58 ET15435160.84
03:00 ET13506160.77
03:02 ET12261160.77
03:03 ET18109160.57
03:05 ET23612160.74
03:07 ET26225160.92
03:09 ET22456161.03
03:12 ET15032160.84
03:14 ET31295161.055
03:16 ET15192160.675
03:18 ET21763160.65
03:20 ET15281160.59
03:21 ET64000160.7999
03:23 ET19938160.87
03:25 ET35950161.27
03:27 ET33032161.46
03:30 ET19019161.51
03:32 ET35076161.135
03:34 ET35652160.94
03:36 ET44234160.94
03:38 ET30408161.055
03:39 ET23444161.14
03:41 ET30782161.3
03:43 ET28779160.975
03:45 ET42033161.44
03:48 ET51251161.36
03:50 ET49907161.255
03:52 ET77488160.8804
03:54 ET77015161.02
03:56 ET111584160.865
03:57 ET129879161.235
03:59 ET977195161.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSM
Taiwan Semiconductor Manufacturing Co Ltd
773.5B
29.8x
+19.02%
United StatesENPH
Enphase Energy Inc
15.9B
131.9x
---
United States
8.9B
---
-0.18%
United StatesMPWR
Monolithic Power Systems Inc
38.4B
97.9x
+29.68%
United StatesCRUS
Cirrus Logic Inc
6.8B
26.3x
+27.38%
United StatesRUN
Sunrun Inc
3.9B
-2.7x
---
As of 2024-07-26

Company Information

Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.

Contact Information

Headquarters
No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
Phone
---
Fax
---

Executives

Chairman of the Board, President
C.C. Wei
Chief Financial Officer, Senior Deputy General Manager-Finance
Wendell Huang
Co-Chief Operating Officer, Executive Deputy General Manager
Y.P. Chin
Co-Chief Operating Officer, Executive Deputy General Manager
Y.J. Mii
Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
Horng-Dar Lin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$773.5B
Revenue (TTM)
$74.5B
Shares Outstanding
5.2B
Dividend Yield
1.35%
Annual Dividend Rate
2.1846 USD
Ex-Dividend Date
09-12-24
Pay Date
10-09-24
Beta
1.16
EPS
$5.44
Book Value
$20.38
P/E Ratio
29.8x
Price/Sales (TTM)
10.4
Price/Cash Flow (TTM)
16.4x
Operating Margin
41.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.