• LAST PRICE
    79.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    79.7500/ 1
  • Ask / Lots
    79.8800/ 1
  • Open / Previous Close
    81.4000 / 79.5600
  • Day Range
    Low 79.1600
    High 81.4400
  • 52 Week Range
    Low 59.4300
    High 145.0000
  • Volume
    13,992,139
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 81.62
TimeVolumeTSM
09:32 ET34421281.0484
09:33 ET12726280.89
09:35 ET8132880.755
09:37 ET7510980.91
09:39 ET7197380.86
09:42 ET16168180.56
09:44 ET20452380.295
09:46 ET39176579.9
09:48 ET12949780.01
09:50 ET19966180.09
09:51 ET8517279.9
09:53 ET4253979.88
09:55 ET9976779.86
09:57 ET7765079.84
10:00 ET16778879.66
10:02 ET11734779.8
10:04 ET6289579.7601
10:06 ET10090879.74
10:08 ET18355679.325
10:09 ET11563879.62
10:11 ET6497379.6901
10:13 ET3722079.708
10:15 ET8675579.7
10:18 ET7041979.79
10:20 ET7752979.87
10:22 ET8524879.89
10:24 ET12418979.93
10:26 ET12196780.12
10:27 ET5336180.04
10:29 ET10675979.96
10:31 ET7483880
10:33 ET6454479.98
10:36 ET8976679.95
10:38 ET5140179.905
10:40 ET6937779.81
10:42 ET10990879.65
10:44 ET6142679.825
10:45 ET11757680.15
10:47 ET2867280.03
10:49 ET2963580.11
10:51 ET6396880.22
10:54 ET2956980.15
10:56 ET6946980.0728
10:58 ET4116379.9386
11:00 ET5396079.985
11:02 ET2757280.12
11:03 ET3260680.065
11:05 ET5831980.225
11:07 ET3540480.205
11:09 ET2886980.201
11:12 ET4350580.315
11:14 ET4362880.105
11:16 ET3526580.1132
11:18 ET3351280.15
11:20 ET2315680.11
11:21 ET2923080.125
11:23 ET2813580.24
11:25 ET7578980.2855
11:27 ET5131380.35
11:30 ET4867380.34
11:32 ET5115180.445
11:34 ET3476180.3
11:36 ET2108780.36
11:38 ET2676580.3184
11:39 ET3236180.33
11:41 ET2931680.33
11:43 ET3285580.3875
11:45 ET4955380.445
11:48 ET7259280.48
11:50 ET4352980.41
11:52 ET4354480.295
11:54 ET2120480.33
11:56 ET2946280.32
11:57 ET4296480.34
11:59 ET2206680.23
12:01 ET2443980.2901
12:03 ET2159880.295
12:06 ET3403380.225
12:08 ET1967280.23
12:10 ET2280380.23
12:12 ET2439480.22
12:14 ET3097380.23
12:15 ET4090680.095
12:17 ET6086779.95
12:19 ET3280579.8916
12:21 ET2083779.971
12:24 ET1561979.9698
12:26 ET4056080.15
12:28 ET2931080.13
12:30 ET1923180.06
12:32 ET3058080.1399
12:33 ET2241880.185
12:35 ET2364180.1026
12:37 ET2846480.08
12:39 ET2752680.05
12:42 ET2244680.1
12:44 ET3028680.0642
12:46 ET2818980.09
12:48 ET2935580.09
12:50 ET3165080.1599
12:51 ET2953980.12
12:53 ET1833080.0845
12:55 ET2583180.06
12:57 ET3492980.03
01:00 ET1892380.02
01:02 ET1183380.06
01:04 ET3055279.95
01:06 ET2135680.02
01:08 ET3986979.91
01:09 ET4832079.81
01:11 ET2845379.88
01:13 ET2204479.88
01:15 ET1937879.93
01:18 ET781180
01:20 ET1748679.98
01:22 ET3251079.955
01:24 ET1280379.9126
01:26 ET2317079.83
01:27 ET4724379.815
01:29 ET1942979.79
01:31 ET2078179.835
01:33 ET1519379.8
01:36 ET1657279.845
01:38 ET2252479.92
01:40 ET1915179.95
01:42 ET2184880.03
01:44 ET1547180.045
01:45 ET1654580.025
01:47 ET1473380.02
01:49 ET1558080.045
01:51 ET1342580.09
01:54 ET1929280.015
01:56 ET1675079.9961
01:58 ET1879679.92
02:00 ET1176080.01
02:02 ET2562979.9199
02:03 ET2222279.84
02:05 ET2361679.86
02:07 ET2306479.775
02:09 ET3209579.78
02:12 ET2224179.745
02:14 ET4234979.77
02:16 ET6430379.69
02:18 ET1943379.805
02:20 ET2659179.78
02:21 ET1200879.76
02:23 ET1997879.73
02:25 ET2472879.72
02:27 ET2321379.69
02:30 ET2358479.64
02:32 ET3093179.605
02:34 ET4304879.52
02:36 ET9766279.45
02:38 ET4414379.39
02:39 ET6957379.47
02:41 ET2380679.565
02:43 ET6067379.53
02:45 ET4352779.56
02:48 ET3719479.5
02:50 ET2297079.52
02:52 ET3798679.52
02:54 ET3340679.57
02:56 ET2886579.585
02:57 ET4957379.6002
02:59 ET8891179.49
03:01 ET4649179.726
03:03 ET6636979.68
03:06 ET3659479.73
03:08 ET3364779.675
03:10 ET3687579.56
03:12 ET5216679.515
03:14 ET2882779.47
03:15 ET4512479.46
03:17 ET7436579.375
03:19 ET7355579.255
03:21 ET6250079.23
03:24 ET5480779.305
03:26 ET5550579.32
03:28 ET9512879.1824
03:30 ET7626579.1975
03:32 ET5419079.3
03:33 ET6783079.36
03:35 ET5230079.33
03:37 ET4509279.373
03:39 ET5925579.39
03:42 ET6170979.48
03:44 ET5228379.595
03:46 ET8663579.665
03:48 ET9703379.65
03:50 ET10532879.745
03:51 ET16160779.7156
03:53 ET7503079.725
03:55 ET20136379.67
03:57 ET21057179.6299
04:00 ET28795279.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSM
Taiwan Semiconductor Manufacturing Co Ltd
415.2B
14.2x
+12.28%
United StatesSEDG
Solaredge Technologies Inc
17.6B
146.8x
---
United StatesMPWR
Monolithic Power Systems Inc
17.6B
44.9x
+32.07%
United StatesRUN
Sunrun Inc
6.6B
101.9x
---
United StatesWOLF
Wolfspeed Inc
10.3B
-38.9x
---
United StatesLSCC
Lattice Semiconductor Corp
9.6B
62.3x
---
As of 2022-12-07

Company Information

Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.

Contact Information

Headquarters
No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
Phone
---
Fax
---

Executives

Chairman of the Board
Mark Liu
President, Vice Chairman of the Board
C.C. Wei
Chief Financial Officer, Deputy General Manager
Wendell Huang
Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
Horng-Dar Lin
General Counsel, Deputy General Manager-Legal Affairs
Sylvia Fang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$415.2B
Revenue (TTM)
$67.9B
Shares Outstanding
5.2B
Dividend Yield
2.30%
Annual Dividend Rate
1.8301 USD
Ex-Dividend Date
12-15-22
Pay Date
01-12-23
Beta
1.05
EPS
$5.59
Book Value
$13.67
P/E Ratio
14.2x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
9.6x
Operating Margin
47.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.