Terrascend CorpOTCQX International:TSNDFView on Canadian Exchange
- LAST PRICE1.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1.6755 / 1.7400
- Day Range
- 52 Week Range
- Volume319,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSNDF |
|---|---|---|
| 09:32 ET | 500 | 1.66 |
| 09:56 ET | 3000 | 1.6314 |
| 10:08 ET | 155 | 1.62 |
| 10:17 ET | 100 | 1.6257 |
| 10:21 ET | 3200 | 1.64 |
| 10:35 ET | 4104 | 1.64 |
| 10:37 ET | 8180 | 1.642 |
| 10:39 ET | 3000 | 1.638 |
| 10:48 ET | 200 | 1.6586 |
| 10:57 ET | 1800 | 1.65 |
| 11:02 ET | 121 | 1.65 |
| 11:11 ET | 5200 | 1.65 |
| 11:18 ET | 12800 | 1.638 |
| 11:56 ET | 1900 | 1.63 |
| 11:58 ET | 200 | 1.63 |
| 12:02 ET | 100 | 1.63 |
| 12:03 ET | 100 | 1.63 |
| 12:07 ET | 26900 | 1.643 |
| 12:09 ET | 350 | 1.64 |
| 12:23 ET | 300 | 1.64 |
| 12:27 ET | 14900 | 1.65 |
| 12:30 ET | 15700 | 1.65 |
| 12:36 ET | 200 | 1.65 |
| 12:45 ET | 300 | 1.65 |
| 01:10 ET | 100 | 1.655 |
| 01:14 ET | 1900 | 1.65 |
| 01:21 ET | 9000 | 1.64 |
| 01:37 ET | 3300 | 1.66 |
| 01:46 ET | 13900 | 1.68 |
| 01:48 ET | 6300 | 1.68 |
| 01:51 ET | 3300 | 1.7 |
| 01:53 ET | 16300 | 1.72 |
| 01:55 ET | 300 | 1.71 |
| 02:02 ET | 4100 | 1.7043 |
| 02:04 ET | 9000 | 1.7 |
| 02:09 ET | 400 | 1.71 |
| 02:11 ET | 7400 | 1.72 |
| 02:13 ET | 3400 | 1.72 |
| 02:26 ET | 400 | 1.7 |
| 02:29 ET | 1000 | 1.71 |
| 02:33 ET | 1200 | 1.691 |
| 02:40 ET | 500 | 1.7 |
| 02:56 ET | 5750 | 1.68 |
| 02:58 ET | 3800 | 1.69 |
| 03:00 ET | 1500 | 1.68 |
| 03:02 ET | 1000 | 1.69 |
| 03:05 ET | 16000 | 1.68 |
| 03:12 ET | 800 | 1.69 |
| 03:14 ET | 400 | 1.69 |
| 03:16 ET | 200 | 1.69 |
| 03:18 ET | 100 | 1.69 |
| 03:21 ET | 2300 | 1.7 |
| 03:23 ET | 9300 | 1.7 |
| 03:25 ET | 14400 | 1.71 |
| 03:27 ET | 5400 | 1.72 |
| 03:30 ET | 9560 | 1.728 |
| 03:38 ET | 11500 | 1.73 |
| 03:43 ET | 400 | 1.72 |
| 03:48 ET | 1200 | 1.71 |
| 03:50 ET | 10447 | 1.73 |
| 03:52 ET | 6000 | 1.74 |
| 03:56 ET | 11100 | 1.74 |
Apr 24, 2024
Sometimes Legends Come in Small Packages, from 9:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 16, 2024
DJ Correction to New Markets Poised to Lift U.S. Cannabis Article on April 3, from 12:42PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:42PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 8, 2024
DJ Terrascend Corp Price Target Raised to C$6.60/Share From C$6.10 by Jefferies & Co, from 11:56AM ET on Monday Apr 08, 2024 by Dow Jones
11:56AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 4, 2024
TerrAscend to Host First Quarter 2024 Earnings Conference Call, from 9:00AM ET on Thursday Apr 04, 2024 by Dow Jones
9:00AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Terrascend Corp | 692.8M | 0.0x | --- |
Company Information
TerrAscend Corp. is a Canada-based cannabis company. The Company provides cannabis products, brands, and services to the United States and Canadian cannabinoid markets. It operates in Pennsylvania, New Jersey, Maryland, Michigan and California through TerrAscend Growth Corp. (TerrAscend Growth) and retail operations in Canada. The Company operates The Apothecarium and Gage dispensary retail locations as well as scaled cultivation, processing, and manufacturing facilities in its core markets. It also operates Peninsula Alternative Health, a medical dispensary in Maryland. The Company owns or licenses several synergistic businesses and brands, including Gage Cannabis, The Apothecarium, Cookies, Lemonnade, Ilera Healthcare, Kind Tree, Legend, State Flower, and Valhalla Confections. Ilera Healthcare is a medical cannabis cultivator, processor and dispenser with operations in New Jersey. Valhalla Confections is a manufacturer of cannabis-infused edibles.
Contact Information
- Headquarters
- 3610 Mavis RoadMISSISSAUGA, ON, Canada L5B 4A7
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $692.8M |
|---|---|
Revenue (TTM) | $433.4M |
Shares Outstanding | 291.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-0.44 |
Book Value | $0.94 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
