TSS IncNASDAQ:TSSI
- LAST PRICE7.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.3700/ 5
- Ask / Lots7.4000/ 4
- Open / Previous Close--- / 7.3100
- Day Range---
- 52 Week Range
- Volume2,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSSI |
|---|---|---|
| 09:32 ET | 13344 | 7.65 |
| 09:33 ET | 4622 | 7.6914 |
| 09:35 ET | 18516 | 7.65 |
| 09:37 ET | 3477 | 7.6747 |
| 09:39 ET | 23513 | 7.6 |
| 09:42 ET | 4385 | 7.53 |
| 09:44 ET | 3753 | 7.55 |
| 09:46 ET | 6399 | 7.55 |
| 09:48 ET | 14594 | 7.74 |
| 09:50 ET | 9044 | 7.725 |
| 09:51 ET | 24554 | 7.85 |
| 09:53 ET | 10261 | 7.8601 |
| 09:55 ET | 6181 | 7.83 |
| 09:57 ET | 1905 | 7.82 |
| 10:00 ET | 6544 | 7.82 |
| 10:02 ET | 4078 | 7.8228 |
| 10:04 ET | 600 | 7.77 |
| 10:06 ET | 3030 | 7.73 |
| 10:08 ET | 3761 | 7.68487 |
| 10:09 ET | 2369 | 7.7 |
| 10:11 ET | 16140 | 7.58 |
| 10:13 ET | 9487 | 7.58 |
| 10:15 ET | 2100 | 7.67 |
| 10:18 ET | 2792 | 7.67 |
| 10:20 ET | 2194 | 7.6383 |
| 10:22 ET | 2464 | 7.687926 |
| 10:24 ET | 3553 | 7.7095 |
| 10:26 ET | 2650 | 7.6913 |
| 10:27 ET | 4099 | 7.65 |
| 10:29 ET | 13722 | 7.55 |
| 10:31 ET | 16858 | 7.5644 |
| 10:33 ET | 946 | 7.54 |
| 10:36 ET | 12268 | 7.515 |
| 10:38 ET | 8324 | 7.48 |
| 10:40 ET | 4614 | 7.5 |
| 10:42 ET | 1400 | 7.49 |
| 10:44 ET | 1500 | 7.46 |
| 10:45 ET | 3698 | 7.4921 |
| 10:47 ET | 8472 | 7.52 |
| 10:49 ET | 4758 | 7.5586 |
| 10:51 ET | 600 | 7.575 |
| 10:54 ET | 5200 | 7.55 |
| 10:56 ET | 6492 | 7.565 |
| 10:58 ET | 4612 | 7.57 |
| 11:00 ET | 1100 | 7.5897 |
| 11:02 ET | 21324 | 7.52 |
| 11:03 ET | 3758 | 7.52 |
| 11:05 ET | 3372 | 7.5465 |
| 11:07 ET | 4050 | 7.49 |
| 11:09 ET | 2000 | 7.48 |
| 11:12 ET | 5523 | 7.4799 |
| 11:14 ET | 1700 | 7.5 |
| 11:16 ET | 1166 | 7.5033 |
| 11:18 ET | 2075 | 7.48 |
| 11:20 ET | 4953 | 7.485 |
| 11:21 ET | 1101 | 7.485 |
| 11:23 ET | 3451 | 7.48 |
| 11:25 ET | 4183 | 7.4908 |
| 11:27 ET | 2800 | 7.55 |
| 11:30 ET | 11620 | 7.63 |
| 11:32 ET | 1794 | 7.66 |
| 11:34 ET | 11350 | 7.665 |
| 11:36 ET | 1830 | 7.64 |
| 11:38 ET | 445 | 7.6382 |
| 11:39 ET | 200 | 7.58 |
| 11:41 ET | 3000 | 7.5739 |
| 11:43 ET | 999 | 7.6 |
| 11:45 ET | 16964 | 7.6 |
| 11:48 ET | 400 | 7.59 |
| 11:50 ET | 912 | 7.5701 |
| 11:52 ET | 3017 | 7.55 |
| 11:54 ET | 7800 | 7.54 |
| 11:56 ET | 4415 | 7.5323 |
| 11:57 ET | 7912 | 7.5 |
| 11:59 ET | 3937 | 7.515 |
| 12:01 ET | 6000 | 7.52 |
| 12:03 ET | 3879 | 7.515 |
| 12:06 ET | 1800 | 7.52 |
| 12:08 ET | 1000 | 7.5201 |
| 12:10 ET | 3132 | 7.555 |
| 12:12 ET | 1222 | 7.55 |
| 12:14 ET | 1200 | 7.54 |
| 12:15 ET | 1350 | 7.54 |
| 12:17 ET | 5862 | 7.52 |
| 12:19 ET | 9755 | 7.545 |
| 12:21 ET | 2450 | 7.5286 |
| 12:24 ET | 4868 | 7.51 |
| 12:26 ET | 6306 | 7.49 |
| 12:28 ET | 6720 | 7.46 |
| 12:30 ET | 20283 | 7.425 |
| 12:32 ET | 10223 | 7.49 |
| 12:33 ET | 2600 | 7.51 |
| 12:35 ET | 9466 | 7.5132 |
| 12:37 ET | 266 | 7.4912 |
| 12:39 ET | 500 | 7.48 |
| 12:42 ET | 1133 | 7.5199 |
| 12:44 ET | 200 | 7.52 |
| 12:46 ET | 5740 | 7.4485 |
| 12:48 ET | 3345 | 7.47 |
| 12:50 ET | 1434 | 7.445 |
| 12:51 ET | 850 | 7.4358 |
| 12:53 ET | 5665 | 7.415 |
| 12:55 ET | 4278 | 7.5 |
| 12:57 ET | 5100 | 7.4601 |
| 01:00 ET | 4600 | 7.42 |
| 01:02 ET | 11637 | 7.3811 |
| 01:04 ET | 5543 | 7.39 |
| 01:06 ET | 2995 | 7.385 |
| 01:08 ET | 2450 | 7.3999 |
| 01:09 ET | 2215 | 7.41 |
| 01:11 ET | 10264 | 7.47 |
| 01:13 ET | 6968 | 7.43 |
| 01:15 ET | 23577 | 7.5 |
| 01:18 ET | 6800 | 7.4728 |
| 01:20 ET | 15285 | 7.4 |
| 01:22 ET | 5129 | 7.39 |
| 01:24 ET | 8430 | 7.45 |
| 01:26 ET | 1575 | 7.465 |
| 01:27 ET | 2300 | 7.46 |
| 01:29 ET | 7483 | 7.42 |
| 01:31 ET | 1000 | 7.44 |
| 01:33 ET | 12248 | 7.4784 |
| 01:36 ET | 5960 | 7.46 |
| 01:38 ET | 1100 | 7.49 |
| 01:40 ET | 6269 | 7.442 |
| 01:42 ET | 899 | 7.46 |
| 01:44 ET | 668 | 7.42 |
| 01:45 ET | 3100 | 7.455 |
| 01:47 ET | 264 | 7.4552 |
| 01:49 ET | 200 | 7.455 |
| 01:51 ET | 100 | 7.48 |
| 01:54 ET | 2300 | 7.47 |
| 01:56 ET | 5453 | 7.45 |
| 01:58 ET | 4790 | 7.4647 |
| 02:00 ET | 6646 | 7.48 |
| 02:02 ET | 3087 | 7.5 |
| 02:03 ET | 500 | 7.54 |
| 02:05 ET | 1450 | 7.51 |
| 02:07 ET | 4500 | 7.5 |
| 02:09 ET | 6664 | 7.48 |
| 02:12 ET | 3950 | 7.4998 |
| 02:14 ET | 1950 | 7.53 |
| 02:16 ET | 404 | 7.54 |
| 02:18 ET | 9100 | 7.53 |
| 02:20 ET | 3287 | 7.54 |
| 02:21 ET | 2166 | 7.53 |
| 02:25 ET | 140 | 7.538 |
| 02:27 ET | 16502 | 7.565 |
| 02:30 ET | 19124 | 7.5899 |
| 02:32 ET | 7264 | 7.5949 |
| 02:34 ET | 13512 | 7.65 |
| 02:36 ET | 5379 | 7.6122 |
| 02:38 ET | 1360 | 7.6 |
| 02:39 ET | 2495 | 7.61 |
| 02:41 ET | 4194 | 7.5993 |
| 02:43 ET | 1897 | 7.59 |
| 02:45 ET | 4066 | 7.578 |
| 02:48 ET | 1935 | 7.55 |
| 02:50 ET | 500 | 7.5513 |
| 02:52 ET | 3094 | 7.56 |
| 02:54 ET | 1967 | 7.5583 |
| 02:56 ET | 1130 | 7.5598 |
| 02:57 ET | 400 | 7.55 |
| 02:59 ET | 1100 | 7.54 |
| 03:01 ET | 2927 | 7.5596 |
| 03:03 ET | 100 | 7.5541 |
| 03:06 ET | 6532 | 7.54 |
| 03:08 ET | 4191 | 7.51 |
| 03:10 ET | 1250 | 7.4929 |
| 03:12 ET | 700 | 7.4816 |
| 03:15 ET | 3204 | 7.495 |
| 03:17 ET | 1000 | 7.49 |
| 03:19 ET | 5521 | 7.45 |
| 03:21 ET | 1010 | 7.45 |
| 03:24 ET | 2200 | 7.4491 |
| 03:26 ET | 766 | 7.4405 |
| 03:28 ET | 2750 | 7.4407 |
| 03:30 ET | 500 | 7.45 |
| 03:32 ET | 15600 | 7.4 |
| 03:33 ET | 27501 | 7.38 |
| 03:35 ET | 12162 | 7.33 |
| 03:37 ET | 797 | 7.325 |
| 03:39 ET | 16644 | 7.33 |
| 03:42 ET | 5266 | 7.34 |
| 03:44 ET | 3610 | 7.37 |
| 03:46 ET | 4200 | 7.352 |
| 03:48 ET | 3956 | 7.3499 |
| 03:50 ET | 6050 | 7.32 |
| 03:51 ET | 3928 | 7.31 |
| 03:53 ET | 7761 | 7.32 |
| 03:55 ET | 8263 | 7.3398 |
| 03:57 ET | 5440 | 7.3 |
| 04:00 ET | 16740 | 7.31 |
Nov 14, 2024
DJ This Small-Cap Stock Could Replace Super Micro as an AI Darling -- Barrons.com, from 6:05PM ET on Thursday Nov 14, 2024 by Dow Jones
6:05PM ET on Thursday Nov 14, 2024 by Dow JonesDJ This Small-Cap Stock Could Replace Super Micro as an AI Darling -- Barrons.com, from 4:48PM ET on Thursday Nov 14, 2024 by Dow Jones
4:48PM ET on Thursday Nov 14, 2024 by Dow JonesDJ This Small-Cap Stock Could Replace Super Micro as an AI Darling -- Barrons.com, from 4:42PM ET on Thursday Nov 14, 2024 by Dow Jones
4:42PM ET on Thursday Nov 14, 2024 by Dow JonesDJ This Small-Cap Stock Could Replace Super Micro as an AI Darling -- Barrons.com, from 4:34PM ET on Thursday Nov 14, 2024 by Dow Jones
4:34PM ET on Thursday Nov 14, 2024 by Dow JonesTSS, INC. Reports Third Quarter Revenue of $70.1 Million, Up 689%, from 4:12PM ET on Thursday Nov 14, 2024 by Dow Jones
4:12PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TSS Inc | 164.3M | 36.6x | -51.70% |
Paysign Inc | 184.2M | 23.2x | +19.25% |
Quad M Solutions Inc | 43.5K | 0.0x | --- |
Vasta Platform Ltd | 201.2M | -21.5x | --- |
Stronghold Digital Mining Inc | 84.0M | -2.6x | --- |
Sunrise New Energy Co Ltd | 22.2M | -0.9x | --- |
Company Information
TSS, Inc. is a data center services company that integrates high-performance computing infrastructure and software. The Company's segments include facilities, and systems integration. Facilities segment is involved in the design, project management and maintenance of data center and mission-critical business operations. Systems integration segment integrates information technology (IT) equipment for original equipment manufacturer vendors and customers to be used inside data center environments, including modular data centers. Its services include rack and systems integration, configuration services, data center and modular data center facility management integrations, deployment and maintenance services, strategic procurement services, project management and technology consulting, design and engineering services. Its IT solutions can be deployed in a variety of physical settings such as data centers, co-location facilities, server rooms, modular or edge-based solutions and others.
Contact Information
- Headquarters
- 110 E Old Settlers Blvd Ste 100ROUND ROCK, TX, United States 78664-2632
- Phone
- 512-310-1000
- Fax
- 302-655-5049
Executives
- Director
- Peter Woodward
- President, Chief Executive Officer, Director
- Darryll Dewan
- Chief Financial Officer
- Daniel Chism
- Senior Vice President - Sales and Marketing
- Kieran Brennan
- Senior Vice President - Operations
- Karl Marrott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $164.3M |
|---|---|
Revenue (TTM) | $122.5M |
Shares Outstanding | 22.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $0.20 |
Book Value | $0.16 |
P/E Ratio | 36.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 33.7x |
Operating Margin | 5.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
