Trane Technologies PLCNYSE:TT
- LAST PRICE234.0000
- TODAY'S CHANGE (%)2.6500 (1.1455%)
- Bid / Lots227.9700/ 1
- Ask / Lots237.7200/ 1
- Open / Previous Close233.4400 / 231.3500
- Day Range
- 52 Week Range
- Volume1,388,376
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TT |
|---|---|---|
| 09:33 ET | 13420 | 233.55 |
| 09:35 ET | 3778 | 234.29 |
| 09:37 ET | 1700 | 233.84 |
| 09:39 ET | 4072 | 234.01 |
| 09:42 ET | 1506 | 233.95 |
| 09:44 ET | 801 | 233.905 |
| 09:46 ET | 2532 | 234.67 |
| 09:48 ET | 13642 | 234.55 |
| 09:50 ET | 823 | 234.91 |
| 09:51 ET | 1000 | 234.475 |
| 09:53 ET | 822 | 234.63 |
| 09:55 ET | 1000 | 234.63 |
| 09:57 ET | 8476 | 234.445 |
| 10:00 ET | 600 | 234.46 |
| 10:02 ET | 18538 | 235.095 |
| 10:04 ET | 1875 | 235.175 |
| 10:06 ET | 1143 | 235.32 |
| 10:08 ET | 4812 | 235.3401 |
| 10:09 ET | 10484 | 235.45 |
| 10:11 ET | 7450 | 235.33 |
| 10:13 ET | 6416 | 235.385 |
| 10:15 ET | 6792 | 235.32 |
| 10:18 ET | 3589 | 235.1544 |
| 10:20 ET | 1108 | 235.489 |
| 10:22 ET | 1400 | 235.195 |
| 10:24 ET | 2180 | 235.085 |
| 10:26 ET | 1929 | 234.885 |
| 10:27 ET | 1288 | 234.63 |
| 10:29 ET | 3596 | 234.63 |
| 10:31 ET | 4703 | 233.87 |
| 10:33 ET | 3305 | 233.735 |
| 10:36 ET | 2400 | 233.83 |
| 10:38 ET | 1800 | 234.1 |
| 10:40 ET | 1000 | 234.24 |
| 10:42 ET | 13081 | 234.39 |
| 10:44 ET | 3317 | 234.34 |
| 10:45 ET | 2201 | 234.53 |
| 10:47 ET | 1432 | 234.51 |
| 10:49 ET | 800 | 234.2 |
| 10:51 ET | 809 | 234.32 |
| 10:54 ET | 2030 | 234.485 |
| 10:56 ET | 1411 | 234.36 |
| 10:58 ET | 1631 | 234.29 |
| 11:00 ET | 500 | 234.24 |
| 11:02 ET | 2810 | 234.16 |
| 11:03 ET | 3330 | 234.17 |
| 11:05 ET | 2720 | 233.975 |
| 11:07 ET | 1201 | 233.6625 |
| 11:09 ET | 1398 | 233.495 |
| 11:12 ET | 9345 | 233.56 |
| 11:14 ET | 2535 | 233.4 |
| 11:16 ET | 371 | 233.415 |
| 11:18 ET | 5123 | 233.22 |
| 11:20 ET | 1189 | 233.06 |
| 11:21 ET | 1001 | 233.2 |
| 11:23 ET | 3422 | 232.99 |
| 11:25 ET | 100 | 233.08 |
| 11:27 ET | 1592 | 233.315 |
| 11:30 ET | 1600 | 233.26 |
| 11:32 ET | 526 | 233.365 |
| 11:34 ET | 1659 | 233.1205 |
| 11:36 ET | 1366 | 233.38 |
| 11:39 ET | 575 | 232.94 |
| 11:41 ET | 700 | 232.8758 |
| 11:43 ET | 717 | 232.875 |
| 11:45 ET | 4362 | 232.815 |
| 11:48 ET | 2691 | 232.93 |
| 11:50 ET | 300 | 233.11 |
| 11:52 ET | 1907 | 233.08 |
| 11:54 ET | 300 | 232.95 |
| 11:56 ET | 200 | 232.91 |
| 11:57 ET | 1911 | 232.995 |
| 11:59 ET | 100 | 232.98 |
| 12:01 ET | 604 | 233.12 |
| 12:03 ET | 1300 | 232.97 |
| 12:06 ET | 400 | 232.98 |
| 12:08 ET | 1294 | 232.915 |
| 12:10 ET | 3661 | 232.965 |
| 12:12 ET | 2616 | 233.03 |
| 12:14 ET | 1002 | 232.915 |
| 12:15 ET | 3777 | 233.04 |
| 12:17 ET | 3952 | 233.11 |
| 12:19 ET | 1001 | 233.12 |
| 12:21 ET | 510 | 233.11 |
| 12:24 ET | 600 | 233.31 |
| 12:26 ET | 902 | 233.18 |
| 12:28 ET | 1658 | 233.34 |
| 12:30 ET | 2550 | 233.34 |
| 12:32 ET | 527 | 233.32 |
| 12:33 ET | 3300 | 233.23 |
| 12:35 ET | 3733 | 233.36 |
| 12:37 ET | 3050 | 233.53 |
| 12:39 ET | 1008 | 233.71 |
| 12:42 ET | 1834 | 233.65 |
| 12:44 ET | 1434 | 233.745 |
| 12:46 ET | 500 | 233.75 |
| 12:50 ET | 1302 | 234.05 |
| 12:51 ET | 1400 | 233.93 |
| 12:53 ET | 200 | 233.92 |
| 12:55 ET | 1199 | 234 |
| 12:57 ET | 1769 | 233.925 |
| 01:00 ET | 475 | 233.9 |
| 01:02 ET | 662 | 233.83 |
| 01:04 ET | 1000 | 233.74 |
| 01:06 ET | 100 | 233.71 |
| 01:08 ET | 2201 | 233.86 |
| 01:09 ET | 676 | 233.9 |
| 01:11 ET | 2128 | 234.04 |
| 01:13 ET | 400 | 234.05 |
| 01:15 ET | 1989 | 234.205 |
| 01:18 ET | 2704 | 234.2 |
| 01:22 ET | 3587 | 234.255 |
| 01:24 ET | 1282 | 234.27 |
| 01:26 ET | 1783 | 234.49 |
| 01:27 ET | 3018 | 234.44 |
| 01:29 ET | 4030 | 234.62 |
| 01:31 ET | 1411 | 234.395 |
| 01:33 ET | 987 | 234.35 |
| 01:36 ET | 1679 | 234.365 |
| 01:38 ET | 1000 | 234.365 |
| 01:40 ET | 1808 | 234.41 |
| 01:42 ET | 500 | 234.3546 |
| 01:44 ET | 700 | 234.29 |
| 01:45 ET | 3397 | 234.215 |
| 01:47 ET | 2582 | 234.59 |
| 01:49 ET | 501 | 234.51 |
| 01:51 ET | 1344 | 234.53 |
| 01:54 ET | 2476 | 234.41 |
| 01:56 ET | 4345 | 234.52 |
| 01:58 ET | 10244 | 234.57 |
| 02:00 ET | 2214 | 234.565 |
| 02:02 ET | 1010 | 234.53 |
| 02:03 ET | 3982 | 234.3 |
| 02:05 ET | 4526 | 234.34 |
| 02:07 ET | 4954 | 234.465 |
| 02:09 ET | 751 | 234.465 |
| 02:12 ET | 945 | 234.41 |
| 02:14 ET | 400 | 234.31 |
| 02:16 ET | 2900 | 234.43 |
| 02:18 ET | 1955 | 234.435 |
| 02:20 ET | 400 | 234.56 |
| 02:21 ET | 600 | 234.305 |
| 02:23 ET | 1520 | 234.445 |
| 02:25 ET | 2150 | 234.44 |
| 02:27 ET | 894 | 234.555 |
| 02:30 ET | 1503 | 234.575 |
| 02:32 ET | 7066 | 234.68 |
| 02:34 ET | 2300 | 234.66 |
| 02:36 ET | 1795 | 234.395 |
| 02:38 ET | 1100 | 234.515 |
| 02:39 ET | 921 | 234.42 |
| 02:41 ET | 829 | 234.405 |
| 02:43 ET | 1239 | 234.55 |
| 02:45 ET | 1100 | 234.47 |
| 02:48 ET | 1400 | 234.525 |
| 02:50 ET | 7200 | 234.415 |
| 02:52 ET | 7331 | 234.51 |
| 02:54 ET | 839 | 234.565 |
| 02:56 ET | 1118 | 234.57 |
| 02:57 ET | 2594 | 234.44 |
| 02:59 ET | 2755 | 234.56 |
| 03:01 ET | 1914 | 234.58 |
| 03:03 ET | 4227 | 234.45 |
| 03:06 ET | 5688 | 234.455 |
| 03:08 ET | 2174 | 234.26 |
| 03:10 ET | 1844 | 234.285 |
| 03:12 ET | 4828 | 234.09 |
| 03:14 ET | 1794 | 234 |
| 03:15 ET | 2718 | 234.08 |
| 03:17 ET | 1159 | 234.075 |
| 03:19 ET | 5599 | 233.85 |
| 03:21 ET | 848 | 233.88 |
| 03:24 ET | 4260 | 233.83 |
| 03:26 ET | 2750 | 233.875 |
| 03:28 ET | 2836 | 234.05 |
| 03:30 ET | 1693 | 233.95 |
| 03:32 ET | 7180 | 233.7 |
| 03:33 ET | 4111 | 233.73 |
| 03:35 ET | 1600 | 233.71 |
| 03:37 ET | 4391 | 234.01 |
| 03:39 ET | 2709 | 234.21 |
| 03:42 ET | 3414 | 234.055 |
| 03:44 ET | 2487 | 233.99 |
| 03:46 ET | 4164 | 234.04 |
| 03:48 ET | 3113 | 234.15 |
| 03:50 ET | 4411 | 233.985 |
| 03:51 ET | 4753 | 233.975 |
| 03:53 ET | 5033 | 233.84 |
| 03:55 ET | 10437 | 233.865 |
| 03:57 ET | 10518 | 234.05 |
| 04:00 ET | 161485 | 234 |
Dec 8, 2023
A Climate for Innovation: A Conversation With Director of Global Climate Policy Helen Walter-Terrinoni, from 9:46AM ET on Friday Dec 08, 2023 by Dow Jones
9:46AM ET on Friday Dec 08, 2023 by Dow Jones
Dec 5, 2023
Good Housekeeping 2023 Home Renovation Awards Recognizes Innovative Heat Pump From Trane Technologies, from 10:01AM ET on Tuesday Dec 05, 2023 by Dow Jones
10:01AM ET on Tuesday Dec 05, 2023 by Dow JonesGood Housekeeping 2023 Home Renovation Awards Recognizes Innovative Heat Pump from Trane Technologies, from 8:58AM ET on Tuesday Dec 05, 2023 by Dow Jones
8:58AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 1, 2023
Trane Technologies Advances Cold Chain Decarbonization With New Thermo King Digital Solutions, from 9:21AM ET on Friday Dec 01, 2023 by Dow Jones
9:21AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 30, 2023
EROAD and Thermo King(R) Forge Data Sharing Partnership to Enhance Fleet Management, from 10:00AM ET on Thursday Nov 30, 2023 by Dow Jones
10:00AM ET on Thursday Nov 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trane Technologies PLC | 53.2B | 27.3x | +8.37% |
Emerson Electric Co | 51.1B | 24.0x | +3.24% |
Amphenol Corp | 55.8B | 30.1x | +13.07% |
TE Connectivity Ltd | 41.4B | 22.2x | -7.62% |
Carrier Global Corp | 46.4B | 39.3x | +23.71% |
Corning Inc | 24.8B | 42.8x | +10.04% |
Company Information
Trane Technologies PLC is a global climate innovator. Through its brands, such as Trane and Thermo King, and its portfolio of products and services, it brings climate solutions to buildings, homes, and transportation. Its segments include the Americas, EMEA and Asia Pacific. Its Americas segment serves customers in North America and Latin America and includes commercial heating and cooling systems, building controls, and energy services and solutions; residential heating and cooling; and transport refrigeration systems and solutions. Its EMEA segment serves customers in the Europe, Middle East and Africa region and includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions. Its Asia Pacific segment serves customers throughout the Asia Pacific region and includes heating and cooling systems and solutions. It also offers cloud-based connected workplace and enterprise asset management products and solutions.
Contact Information
- Headquarters
- 170/175 Lakeview Drive Airside Business Park, Swords,SWORDS, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- David Regnery
- Chief Financial Officer, Executive Vice President
- Christopher Kuehn
- Chief Human Resource Officer, Senior Vice President
- Mairead Magner
- Executive Vice President, Chief Technology Officer and Strategy Officer
- Paul Camuti
- Executive Vice President - Supply Chain, Engineering and Information Technology
- Raymond Pittard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.2B |
|---|---|
Revenue (TTM) | $17.3B |
Shares Outstanding | 227.6M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-29-23 |
Beta | 1.07 |
EPS | $8.58 |
Book Value | $26.61 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 15.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
