Trane Technologies PLCNYSE:TT
- LAST PRICE163.5600
- TODAY'S CHANGE (%)4.9200 (3.1014%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close159.3600 / 158.6400
- Day Range
- 52 Week Range
- Volume1,174,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TT |
|---|---|---|
| 09:32 ET | 10096 | 158.51 |
| 09:34 ET | 2306 | 159.07 |
| 09:36 ET | 1632 | 159.16 |
| 09:38 ET | 1140 | 159.41 |
| 09:39 ET | 1708 | 159.47 |
| 09:41 ET | 1300 | 159.64 |
| 09:43 ET | 800 | 159.99 |
| 09:45 ET | 3275 | 159.76 |
| 09:48 ET | 100 | 159.61 |
| 09:50 ET | 400 | 159.93 |
| 09:52 ET | 2720 | 160.04 |
| 09:54 ET | 15505 | 160.39 |
| 09:56 ET | 3184 | 160.39 |
| 09:57 ET | 4722 | 160.12 |
| 09:59 ET | 5944 | 160.23 |
| 10:01 ET | 5924 | 160.01 |
| 10:03 ET | 1100 | 159.91 |
| 10:06 ET | 600 | 159.91 |
| 10:08 ET | 1450 | 159.92 |
| 10:10 ET | 2462 | 160.335 |
| 10:12 ET | 2806 | 160.315 |
| 10:14 ET | 3590 | 160.53 |
| 10:15 ET | 11183 | 160.435 |
| 10:17 ET | 7363 | 160.7 |
| 10:19 ET | 8811 | 160.86 |
| 10:21 ET | 3522 | 160.94 |
| 10:24 ET | 5733 | 160.82 |
| 10:26 ET | 2958 | 160.83 |
| 10:28 ET | 3116 | 160.9 |
| 10:30 ET | 2743 | 160.76 |
| 10:32 ET | 3502 | 160.905 |
| 10:33 ET | 2713 | 160.87 |
| 10:35 ET | 3952 | 161.15 |
| 10:37 ET | 4674 | 161.26 |
| 10:39 ET | 1614 | 160.89 |
| 10:42 ET | 2448 | 160.98 |
| 10:44 ET | 2496 | 160.9 |
| 10:46 ET | 2671 | 160.805 |
| 10:48 ET | 2803 | 160.68 |
| 10:50 ET | 1678 | 160.79 |
| 10:51 ET | 1926 | 160.84 |
| 10:53 ET | 1734 | 160.87 |
| 10:55 ET | 2207 | 160.87 |
| 10:57 ET | 2820 | 160.96 |
| 11:00 ET | 3398 | 160.95 |
| 11:02 ET | 1852 | 160.98 |
| 11:04 ET | 4703 | 161.43 |
| 11:06 ET | 6183 | 161.65 |
| 11:08 ET | 4692 | 161.75 |
| 11:09 ET | 6576 | 161.59 |
| 11:11 ET | 2700 | 161.78 |
| 11:13 ET | 5251 | 161.6 |
| 11:15 ET | 2458 | 161.42 |
| 11:18 ET | 1471 | 161.44 |
| 11:20 ET | 1915 | 161.47 |
| 11:22 ET | 1423 | 161.61 |
| 11:24 ET | 1672 | 161.5 |
| 11:26 ET | 1611 | 161.61 |
| 11:27 ET | 2430 | 161.73 |
| 11:29 ET | 913 | 161.75 |
| 11:31 ET | 1947 | 161.62 |
| 11:33 ET | 5386 | 161.79 |
| 11:36 ET | 3615 | 161.69 |
| 11:38 ET | 800 | 161.64 |
| 11:40 ET | 3203 | 161.57 |
| 11:42 ET | 2110 | 161.49 |
| 11:44 ET | 2559 | 161.54 |
| 11:45 ET | 4480 | 161.52 |
| 11:47 ET | 2858 | 161.625 |
| 11:49 ET | 2616 | 161.57 |
| 11:51 ET | 1755 | 161.62 |
| 11:54 ET | 3350 | 161.8 |
| 11:56 ET | 1739 | 161.85 |
| 11:58 ET | 2287 | 161.79 |
| 12:00 ET | 2569 | 161.69 |
| 12:02 ET | 1516 | 161.74 |
| 12:03 ET | 3045 | 161.79 |
| 12:05 ET | 2171 | 161.84 |
| 12:07 ET | 1602 | 161.87 |
| 12:09 ET | 1866 | 162.045 |
| 12:12 ET | 3619 | 161.94 |
| 12:14 ET | 1948 | 162.08 |
| 12:16 ET | 8203 | 162.25 |
| 12:18 ET | 7736 | 162.21 |
| 12:20 ET | 4297 | 162.29 |
| 12:21 ET | 4553 | 162.26 |
| 12:23 ET | 3200 | 162.3325 |
| 12:25 ET | 5990 | 162.5 |
| 12:27 ET | 1210 | 162.495 |
| 12:30 ET | 6545 | 162.48 |
| 12:32 ET | 3562 | 162.19 |
| 12:34 ET | 3729 | 162.22 |
| 12:36 ET | 1864 | 162.1702 |
| 12:38 ET | 1470 | 162.21 |
| 12:39 ET | 3908 | 162.17 |
| 12:41 ET | 1860 | 162.08 |
| 12:43 ET | 1941 | 162.1 |
| 12:45 ET | 3730 | 162.175 |
| 12:48 ET | 523 | 162.18 |
| 12:50 ET | 2365 | 162.15 |
| 12:52 ET | 2520 | 161.92 |
| 12:54 ET | 760 | 161.88 |
| 12:56 ET | 1071 | 161.965 |
| 12:57 ET | 3773 | 162.01 |
| 12:59 ET | 1535 | 161.975 |
| 01:01 ET | 1400 | 162.08 |
| 01:03 ET | 2908 | 162.06 |
| 01:06 ET | 2311 | 161.96 |
| 01:08 ET | 2289 | 162.06 |
| 01:10 ET | 4199 | 162.105 |
| 01:12 ET | 4799 | 162.24 |
| 01:14 ET | 625 | 162.23 |
| 01:15 ET | 3792 | 162.21 |
| 01:17 ET | 2901 | 162.34 |
| 01:19 ET | 2458 | 162.41 |
| 01:21 ET | 2279 | 162.41 |
| 01:24 ET | 1748 | 162.49 |
| 01:26 ET | 2654 | 162.45 |
| 01:28 ET | 2311 | 162.45 |
| 01:30 ET | 1599 | 162.3 |
| 01:32 ET | 1805 | 162.295 |
| 01:33 ET | 2979 | 162.3 |
| 01:35 ET | 2016 | 162.24 |
| 01:37 ET | 2499 | 162.23 |
| 01:39 ET | 897 | 162.22 |
| 01:42 ET | 1231 | 162.4 |
| 01:44 ET | 1809 | 162.48 |
| 01:46 ET | 2854 | 162.35 |
| 01:48 ET | 2827 | 162.24 |
| 01:50 ET | 1200 | 162.36 |
| 01:51 ET | 1630 | 162.45 |
| 01:53 ET | 1524 | 162.39 |
| 01:55 ET | 3066 | 162.46 |
| 01:57 ET | 1921 | 162.42 |
| 02:00 ET | 1862 | 162.35 |
| 02:02 ET | 1171 | 162.26 |
| 02:04 ET | 1733 | 162.22 |
| 02:06 ET | 1264 | 162.37 |
| 02:08 ET | 2334 | 162.3 |
| 02:09 ET | 1853 | 162.3 |
| 02:11 ET | 3640 | 162.37 |
| 02:13 ET | 2872 | 162.5 |
| 02:15 ET | 4308 | 162.455 |
| 02:18 ET | 1905 | 162.585 |
| 02:20 ET | 2473 | 162.45 |
| 02:22 ET | 1440 | 162.53 |
| 02:24 ET | 1949 | 162.53 |
| 02:26 ET | 2631 | 162.58 |
| 02:27 ET | 3340 | 162.65 |
| 02:29 ET | 2308 | 162.7 |
| 02:31 ET | 2023 | 162.68 |
| 02:33 ET | 2083 | 162.85 |
| 02:36 ET | 2724 | 162.87 |
| 02:38 ET | 2742 | 162.85 |
| 02:40 ET | 2200 | 162.95 |
| 02:42 ET | 1000 | 162.96 |
| 02:44 ET | 4972 | 163.09 |
| 02:45 ET | 1131 | 163 |
| 02:47 ET | 1440 | 162.955 |
| 02:49 ET | 3636 | 162.99 |
| 02:51 ET | 2437 | 162.98 |
| 02:54 ET | 5933 | 162.855 |
| 02:56 ET | 2078 | 162.81 |
| 02:58 ET | 2762 | 162.89 |
| 03:00 ET | 2233 | 162.86 |
| 03:02 ET | 3893 | 162.86 |
| 03:03 ET | 5684 | 162.95 |
| 03:05 ET | 1200 | 163.02 |
| 03:07 ET | 928 | 163.12 |
| 03:09 ET | 900 | 163.08 |
| 03:12 ET | 500 | 163.09 |
| 03:14 ET | 1763 | 163.21 |
| 03:16 ET | 2397 | 163.065 |
| 03:18 ET | 3507 | 163.31 |
| 03:20 ET | 1732 | 163.255 |
| 03:21 ET | 400 | 163.21 |
| 03:23 ET | 1405 | 163.1 |
| 03:25 ET | 1600 | 163.065 |
| 03:27 ET | 2278 | 163.17 |
| 03:30 ET | 3071 | 163.3 |
| 03:32 ET | 2972 | 163.26 |
| 03:34 ET | 3939 | 163.13 |
| 03:36 ET | 2075 | 163.105 |
| 03:38 ET | 5682 | 163.045 |
| 03:39 ET | 11021 | 163 |
| 03:41 ET | 5997 | 163.205 |
| 03:43 ET | 3182 | 163.29 |
| 03:45 ET | 2466 | 163.255 |
| 03:48 ET | 17236 | 163.11 |
| 03:50 ET | 3615 | 163.295 |
| 03:52 ET | 6424 | 163.205 |
| 03:54 ET | 4619 | 163.22 |
| 03:56 ET | 12039 | 163.26 |
| 03:57 ET | 15525 | 163.5 |
| 03:59 ET | 173470 | 163.56 |
Aug 9, 2022
Trane Technologies Appoints Dwayne Cowan as President of Thermo King EMEA and Global Marine, Rail and Air Business, from 6:30AM ET on Tuesday Aug 09, 2022 by Business Wire
6:30AM ET on Tuesday Aug 09, 2022 by Business Wire
Aug 4, 2022
--Credit Suisse Raises Trane Technologies' Price Target to $169 from $165, Notes Increased 2022 Adjusted Earnings Guidance; Keeps Outperform Rating, from 11:48AM ET on Thursday Aug 04, 2022 by MT Newswires
11:48AM ET on Thursday Aug 04, 2022 by MT Newswires--Morgan Stanley Increases Trane Technologies' Price Target to $166 From $153, Maintains Overweight Rating, from 11:32AM ET on Thursday Aug 04, 2022 by MT Newswires
11:32AM ET on Thursday Aug 04, 2022 by MT Newswires--Barclays Adjusts Trane Technologies' Price Target to $166 From $160, Reiterates Overweight Rating, from 9:54AM ET on Thursday Aug 04, 2022 by MT Newswires
9:54AM ET on Thursday Aug 04, 2022 by MT NewswiresJPMorgan Raises Price Target for Trane Technologies to $116 From $114, Maintains Underweight Rating, from 9:54AM ET on Thursday Aug 04, 2022 by MT Newswires
9:54AM ET on Thursday Aug 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trane Technologies PLC | 36.6B | 25.6x | +1.56% |
Corning Inc | 31.1B | 16.1x | -16.92% |
TE Connectivity Ltd | 42.9B | 18.0x | +6.23% |
Carrier Global Corp | 36.1B | 14.0x | --- |
Amphenol Corp | 46.6B | 28.0x | +13.96% |
Johnson Controls International PLC | 38.2B | 33.6x | +13.85% |
Company Information
Trane Technologies PLC is a global climate innovator. The Company through its brands, such as Trane and Thermo King, and its portfolio of products and services, brings climate solutions to buildings, homes, and transportation. Its segments include Americas segment, which innovates for customers in the North America and Latin America regions that includes commercial heating and cooling systems, building controls, and energy services and solutions; residential heating and cooling; and transport refrigeration systems and solutions; EMEA segment, which provides for customers in the Europe, Middle East and Africa region and includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions, and Asia Pacific segment, which provides for customers throughout the Asia Pacific region and India that includes heating and cooling systems, services and solutions for commercial buildings and transport refrigeration solutions.
Contact Information
- Headquarters
- 170/175 Lakeview Drive Airside Business Park, Swords,SWORDS, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- David Regnery
- Chief Financial Officer, Executive Vice President
- Christopher Kuehn
- Chief Human Resource Officer, Senior Vice President
- Mairead Magner
- Executive Vice President, Chief Technology Officer and Strategy Officer
- Paul Camuti
- Executive Vice President
- Marcia Avedon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.6B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 231.7M |
Dividend Yield | 1.64% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 09-01-22 |
Pay Date | 09-30-22 |
Beta | 1.09 |
EPS | $6.38 |
Book Value | $26.60 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 14.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
