Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TT |
---|---|---|
09:32 ET | 10096 | 158.51 |
09:34 ET | 2306 | 159.07 |
09:36 ET | 1632 | 159.16 |
09:38 ET | 1140 | 159.41 |
09:39 ET | 1708 | 159.47 |
09:41 ET | 1300 | 159.64 |
09:43 ET | 800 | 159.99 |
09:45 ET | 3275 | 159.76 |
09:48 ET | 100 | 159.61 |
09:50 ET | 400 | 159.93 |
09:52 ET | 2720 | 160.04 |
09:54 ET | 15505 | 160.39 |
09:56 ET | 3184 | 160.39 |
09:57 ET | 4722 | 160.12 |
09:59 ET | 5944 | 160.23 |
10:01 ET | 5924 | 160.01 |
10:03 ET | 1100 | 159.91 |
10:06 ET | 600 | 159.91 |
10:08 ET | 1450 | 159.92 |
10:10 ET | 2462 | 160.335 |
10:12 ET | 2806 | 160.315 |
10:14 ET | 3590 | 160.53 |
10:15 ET | 11183 | 160.435 |
10:17 ET | 7363 | 160.7 |
10:19 ET | 8811 | 160.86 |
10:21 ET | 3522 | 160.94 |
10:24 ET | 5733 | 160.82 |
10:26 ET | 2958 | 160.83 |
10:28 ET | 3116 | 160.9 |
10:30 ET | 2743 | 160.76 |
10:32 ET | 3502 | 160.905 |
10:33 ET | 2713 | 160.87 |
10:35 ET | 3952 | 161.15 |
10:37 ET | 4674 | 161.26 |
10:39 ET | 1614 | 160.89 |
10:42 ET | 2448 | 160.98 |
10:44 ET | 2496 | 160.9 |
10:46 ET | 2671 | 160.805 |
10:48 ET | 2803 | 160.68 |
10:50 ET | 1678 | 160.79 |
10:51 ET | 1926 | 160.84 |
10:53 ET | 1734 | 160.87 |
10:55 ET | 2207 | 160.87 |
10:57 ET | 2820 | 160.96 |
11:00 ET | 3398 | 160.95 |
11:02 ET | 1852 | 160.98 |
11:04 ET | 4703 | 161.43 |
11:06 ET | 6183 | 161.65 |
11:08 ET | 4692 | 161.75 |
11:09 ET | 6576 | 161.59 |
11:11 ET | 2700 | 161.78 |
11:13 ET | 5251 | 161.6 |
11:15 ET | 2458 | 161.42 |
11:18 ET | 1471 | 161.44 |
11:20 ET | 1915 | 161.47 |
11:22 ET | 1423 | 161.61 |
11:24 ET | 1672 | 161.5 |
11:26 ET | 1611 | 161.61 |
11:27 ET | 2430 | 161.73 |
11:29 ET | 913 | 161.75 |
11:31 ET | 1947 | 161.62 |
11:33 ET | 5386 | 161.79 |
11:36 ET | 3615 | 161.69 |
11:38 ET | 800 | 161.64 |
11:40 ET | 3203 | 161.57 |
11:42 ET | 2110 | 161.49 |
11:44 ET | 2559 | 161.54 |
11:45 ET | 4480 | 161.52 |
11:47 ET | 2858 | 161.625 |
11:49 ET | 2616 | 161.57 |
11:51 ET | 1755 | 161.62 |
11:54 ET | 3350 | 161.8 |
11:56 ET | 1739 | 161.85 |
11:58 ET | 2287 | 161.79 |
12:00 ET | 2569 | 161.69 |
12:02 ET | 1516 | 161.74 |
12:03 ET | 3045 | 161.79 |
12:05 ET | 2171 | 161.84 |
12:07 ET | 1602 | 161.87 |
12:09 ET | 1866 | 162.045 |
12:12 ET | 3619 | 161.94 |
12:14 ET | 1948 | 162.08 |
12:16 ET | 8203 | 162.25 |
12:18 ET | 7736 | 162.21 |
12:20 ET | 4297 | 162.29 |
12:21 ET | 4553 | 162.26 |
12:23 ET | 3200 | 162.3325 |
12:25 ET | 5990 | 162.5 |
12:27 ET | 1210 | 162.495 |
12:30 ET | 6545 | 162.48 |
12:32 ET | 3562 | 162.19 |
12:34 ET | 3729 | 162.22 |
12:36 ET | 1864 | 162.1702 |
12:38 ET | 1470 | 162.21 |
12:39 ET | 3908 | 162.17 |
12:41 ET | 1860 | 162.08 |
12:43 ET | 1941 | 162.1 |
12:45 ET | 3730 | 162.175 |
12:48 ET | 523 | 162.18 |
12:50 ET | 2365 | 162.15 |
12:52 ET | 2520 | 161.92 |
12:54 ET | 760 | 161.88 |
12:56 ET | 1071 | 161.965 |
12:57 ET | 3773 | 162.01 |
12:59 ET | 1535 | 161.975 |
01:01 ET | 1400 | 162.08 |
01:03 ET | 2908 | 162.06 |
01:06 ET | 2311 | 161.96 |
01:08 ET | 2289 | 162.06 |
01:10 ET | 4199 | 162.105 |
01:12 ET | 4799 | 162.24 |
01:14 ET | 625 | 162.23 |
01:15 ET | 3792 | 162.21 |
01:17 ET | 2901 | 162.34 |
01:19 ET | 2458 | 162.41 |
01:21 ET | 2279 | 162.41 |
01:24 ET | 1748 | 162.49 |
01:26 ET | 2654 | 162.45 |
01:28 ET | 2311 | 162.45 |
01:30 ET | 1599 | 162.3 |
01:32 ET | 1805 | 162.295 |
01:33 ET | 2979 | 162.3 |
01:35 ET | 2016 | 162.24 |
01:37 ET | 2499 | 162.23 |
01:39 ET | 897 | 162.22 |
01:42 ET | 1231 | 162.4 |
01:44 ET | 1809 | 162.48 |
01:46 ET | 2854 | 162.35 |
01:48 ET | 2827 | 162.24 |
01:50 ET | 1200 | 162.36 |
01:51 ET | 1630 | 162.45 |
01:53 ET | 1524 | 162.39 |
01:55 ET | 3066 | 162.46 |
01:57 ET | 1921 | 162.42 |
02:00 ET | 1862 | 162.35 |
02:02 ET | 1171 | 162.26 |
02:04 ET | 1733 | 162.22 |
02:06 ET | 1264 | 162.37 |
02:08 ET | 2334 | 162.3 |
02:09 ET | 1853 | 162.3 |
02:11 ET | 3640 | 162.37 |
02:13 ET | 2872 | 162.5 |
02:15 ET | 4308 | 162.455 |
02:18 ET | 1905 | 162.585 |
02:20 ET | 2473 | 162.45 |
02:22 ET | 1440 | 162.53 |
02:24 ET | 1949 | 162.53 |
02:26 ET | 2631 | 162.58 |
02:27 ET | 3340 | 162.65 |
02:29 ET | 2308 | 162.7 |
02:31 ET | 2023 | 162.68 |
02:33 ET | 2083 | 162.85 |
02:36 ET | 2724 | 162.87 |
02:38 ET | 2742 | 162.85 |
02:40 ET | 2200 | 162.95 |
02:42 ET | 1000 | 162.96 |
02:44 ET | 4972 | 163.09 |
02:45 ET | 1131 | 163 |
02:47 ET | 1440 | 162.955 |
02:49 ET | 3636 | 162.99 |
02:51 ET | 2437 | 162.98 |
02:54 ET | 5933 | 162.855 |
02:56 ET | 2078 | 162.81 |
02:58 ET | 2762 | 162.89 |
03:00 ET | 2233 | 162.86 |
03:02 ET | 3893 | 162.86 |
03:03 ET | 5684 | 162.95 |
03:05 ET | 1200 | 163.02 |
03:07 ET | 928 | 163.12 |
03:09 ET | 900 | 163.08 |
03:12 ET | 500 | 163.09 |
03:14 ET | 1763 | 163.21 |
03:16 ET | 2397 | 163.065 |
03:18 ET | 3507 | 163.31 |
03:20 ET | 1732 | 163.255 |
03:21 ET | 400 | 163.21 |
03:23 ET | 1405 | 163.1 |
03:25 ET | 1600 | 163.065 |
03:27 ET | 2278 | 163.17 |
03:30 ET | 3071 | 163.3 |
03:32 ET | 2972 | 163.26 |
03:34 ET | 3939 | 163.13 |
03:36 ET | 2075 | 163.105 |
03:38 ET | 5682 | 163.045 |
03:39 ET | 11021 | 163 |
03:41 ET | 5997 | 163.205 |
03:43 ET | 3182 | 163.29 |
03:45 ET | 2466 | 163.255 |
03:48 ET | 17236 | 163.11 |
03:50 ET | 3615 | 163.295 |
03:52 ET | 6424 | 163.205 |
03:54 ET | 4619 | 163.22 |
03:56 ET | 12039 | 163.26 |
03:57 ET | 15525 | 163.5 |
03:59 ET | 173470 | 163.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Trane Technologies PLC | 36.6B | 25.6x | +1.56% |
Corning Inc | 31.1B | 16.1x | -16.92% |
TE Connectivity Ltd | 42.9B | 18.0x | +6.23% |
Carrier Global Corp | 36.1B | 14.0x | --- |
Amphenol Corp | 46.6B | 28.0x | +13.96% |
Johnson Controls International PLC | 38.2B | 33.6x | +13.85% |
Trane Technologies PLC is a global climate innovator. The Company through its brands, such as Trane and Thermo King, and its portfolio of products and services, brings climate solutions to buildings, homes, and transportation. Its segments include Americas segment, which innovates for customers in the North America and Latin America regions that includes commercial heating and cooling systems, building controls, and energy services and solutions; residential heating and cooling; and transport refrigeration systems and solutions; EMEA segment, which provides for customers in the Europe, Middle East and Africa region and includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions, and Asia Pacific segment, which provides for customers throughout the Asia Pacific region and India that includes heating and cooling systems, services and solutions for commercial buildings and transport refrigeration solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.6B |
---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 231.7M |
Dividend Yield | 1.64% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 09-01-22 |
Pay Date | 09-30-22 |
Beta | 1.09 |
EPS | $6.38 |
Book Value | $26.60 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 14.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.