• LAST PRICE
    52.4800
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (1.0786%)
  • Bid / Lots
    52.4200/ 4
  • Ask / Lots
    52.5200/ 1
  • Open / Previous Close
    53.5100 / 51.9200
  • Day Range
    Low 51.1200
    High 54.4000
  • 52 Week Range
    Low 39.3900
    High 114.0900
  • Volume
    5,972,403
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 51.92
TimeVolumeTTD
09:32 ET25757452.91
09:34 ET10635851.93
09:36 ET10198451.3299
09:38 ET7755952.157
09:39 ET9723153.5605
09:41 ET13373653.84
09:43 ET10623353.5286
09:45 ET6535952.545
09:48 ET8089052.04
09:50 ET5315451.87
09:52 ET8882752.37
09:54 ET6244252.825
09:56 ET4162752.57
09:57 ET5896552.57
09:59 ET3322852.24
10:01 ET5999951.97
10:03 ET4812751.9
10:06 ET4512752.02
10:08 ET7842552.36
10:10 ET8358853.17
10:12 ET5777253.36
10:14 ET3489953.12
10:15 ET6584753.03
10:17 ET5831553.28
10:19 ET3481152.89
10:21 ET6288652.71
10:24 ET6432953.4831
10:26 ET6729652.945
10:28 ET4680152.88
10:30 ET3256353.28
10:32 ET4075752.78
10:33 ET3939652.28
10:35 ET3987352.19
10:37 ET2414052.065
10:39 ET3740952.21
10:42 ET4577651.78
10:44 ET2691852.07
10:46 ET2283352.01
10:48 ET2821452.08
10:50 ET2241552.23
10:51 ET2568752.295
10:53 ET2267752
10:55 ET2592951.98
10:57 ET3434151.95
11:00 ET3506251.83
11:02 ET6017551.91
11:04 ET6443551.68
11:06 ET2692651.81
11:08 ET2588951.769
11:09 ET3923751.98
11:11 ET3508252.09
11:13 ET2198651.81
11:15 ET1403851.86
11:18 ET3947352.3
11:20 ET1928552.22
11:22 ET2882651.96
11:24 ET2977851.86
11:26 ET1846651.6
11:27 ET2556551.74
11:29 ET2440951.84
11:31 ET1488752.11
11:33 ET3506351.99
11:36 ET1694251.7039
11:38 ET2638152
11:40 ET3519452.165
11:42 ET1480151.96
11:44 ET1788952.1
11:45 ET3820752.61
11:47 ET3450352.77
11:49 ET2733652.775
11:51 ET7654952.86
11:54 ET2887852.86
11:56 ET2502453.01
11:58 ET2611852.97
12:00 ET3228453.04
12:02 ET2033053.0123
12:03 ET3333953.3
12:05 ET3575853.02
12:07 ET3777353
12:09 ET2916952.94
12:12 ET2685552.68
12:14 ET1792152.81
12:16 ET2232152.71
12:18 ET2746252.56
12:20 ET1422252.69
12:21 ET1983852.57
12:23 ET1343852.58
12:25 ET2455052.38
12:27 ET1374752.3325
12:30 ET2818952.4542
12:32 ET1520952.4
12:34 ET2261852.4477
12:36 ET3800052.707
12:38 ET2361952.48
12:39 ET3341952.1901
12:41 ET1939352.17
12:43 ET1632252.14
12:45 ET3924752.1
12:48 ET5107352.39
12:50 ET3117452.47
12:52 ET1709252.08
12:54 ET2261052.0399
12:56 ET2306951.77
12:57 ET1051551.92
12:59 ET2074451.9
01:01 ET1688252
01:03 ET1452351.95
01:06 ET1826751.9
01:08 ET1531152
01:10 ET3237252.26
01:12 ET2069052.3625
01:14 ET2056552.36
01:15 ET1363152.28
01:17 ET4297852.26
01:19 ET1729051.945
01:21 ET2009352.13
01:24 ET1047252.3
01:26 ET2024452.3
01:28 ET2006452.21
01:30 ET1828452.38
01:32 ET3088552.53
01:33 ET1663052.37
01:35 ET1482852.41
01:37 ET2109352.47
01:39 ET2714052.6
01:42 ET2346152.55
01:44 ET2543352.47
01:46 ET1264152.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
21.1B
261.2x
---
United StatesPAYC
Paycom Software Inc
16.0B
73.9x
+23.23%
United StatesHUBS
HubSpot Inc
14.8B
-220.9x
---
United StatesZS
Zscaler Inc
19.3B
-59.8x
---
United StatesANSS
ANSYS Inc
20.8B
48.4x
+11.56%
United StatesMDB
MongoDB Inc
16.4B
-53.7x
---
As of 2022-05-16

Company Information

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform, and ad buyers can create, manage, and optimize data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television (CTV). It offers a self-service omnichannel software platform that enables its clients to purchase and manage data driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform’s integrations with inventory, data partners, and publisher provides ad buyers reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to develop on top of the platform. It offers solutions to advertising agencies and other service providers for advertisers.

Contact Information

Headquarters
42 N Chestnut StVENTURA, CA, United States 93001-2662
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Blake Grayson
Chief Operating Officer, Chief Data Officer
Michelle Hulst
Chief Technology Officer, Director
David Pickles
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.1B
Revenue (TTM)
$1.3B
Shares Outstanding
486.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.20
EPS
$0.20
Book Value
$3.16
P/E Ratio
261.2x
Price/Sales (TTM)
16.3
Price/Cash Flow (TTM)
145.2x
Operating Margin
7.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.