Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TTD |
---|---|---|
09:32 ET | 257574 | 52.91 |
09:34 ET | 106358 | 51.93 |
09:36 ET | 101984 | 51.3299 |
09:38 ET | 77559 | 52.157 |
09:39 ET | 97231 | 53.5605 |
09:41 ET | 133736 | 53.84 |
09:43 ET | 106233 | 53.5286 |
09:45 ET | 65359 | 52.545 |
09:48 ET | 80890 | 52.04 |
09:50 ET | 53154 | 51.87 |
09:52 ET | 88827 | 52.37 |
09:54 ET | 62442 | 52.825 |
09:56 ET | 41627 | 52.57 |
09:57 ET | 58965 | 52.57 |
09:59 ET | 33228 | 52.24 |
10:01 ET | 59999 | 51.97 |
10:03 ET | 48127 | 51.9 |
10:06 ET | 45127 | 52.02 |
10:08 ET | 78425 | 52.36 |
10:10 ET | 83588 | 53.17 |
10:12 ET | 57772 | 53.36 |
10:14 ET | 34899 | 53.12 |
10:15 ET | 65847 | 53.03 |
10:17 ET | 58315 | 53.28 |
10:19 ET | 34811 | 52.89 |
10:21 ET | 62886 | 52.71 |
10:24 ET | 64329 | 53.4831 |
10:26 ET | 67296 | 52.945 |
10:28 ET | 46801 | 52.88 |
10:30 ET | 32563 | 53.28 |
10:32 ET | 40757 | 52.78 |
10:33 ET | 39396 | 52.28 |
10:35 ET | 39873 | 52.19 |
10:37 ET | 24140 | 52.065 |
10:39 ET | 37409 | 52.21 |
10:42 ET | 45776 | 51.78 |
10:44 ET | 26918 | 52.07 |
10:46 ET | 22833 | 52.01 |
10:48 ET | 28214 | 52.08 |
10:50 ET | 22415 | 52.23 |
10:51 ET | 25687 | 52.295 |
10:53 ET | 22677 | 52 |
10:55 ET | 25929 | 51.98 |
10:57 ET | 34341 | 51.95 |
11:00 ET | 35062 | 51.83 |
11:02 ET | 60175 | 51.91 |
11:04 ET | 64435 | 51.68 |
11:06 ET | 26926 | 51.81 |
11:08 ET | 25889 | 51.769 |
11:09 ET | 39237 | 51.98 |
11:11 ET | 35082 | 52.09 |
11:13 ET | 21986 | 51.81 |
11:15 ET | 14038 | 51.86 |
11:18 ET | 39473 | 52.3 |
11:20 ET | 19285 | 52.22 |
11:22 ET | 28826 | 51.96 |
11:24 ET | 29778 | 51.86 |
11:26 ET | 18466 | 51.6 |
11:27 ET | 25565 | 51.74 |
11:29 ET | 24409 | 51.84 |
11:31 ET | 14887 | 52.11 |
11:33 ET | 35063 | 51.99 |
11:36 ET | 16942 | 51.7039 |
11:38 ET | 26381 | 52 |
11:40 ET | 35194 | 52.165 |
11:42 ET | 14801 | 51.96 |
11:44 ET | 17889 | 52.1 |
11:45 ET | 38207 | 52.61 |
11:47 ET | 34503 | 52.77 |
11:49 ET | 27336 | 52.775 |
11:51 ET | 76549 | 52.86 |
11:54 ET | 28878 | 52.86 |
11:56 ET | 25024 | 53.01 |
11:58 ET | 26118 | 52.97 |
12:00 ET | 32284 | 53.04 |
12:02 ET | 20330 | 53.0123 |
12:03 ET | 33339 | 53.3 |
12:05 ET | 35758 | 53.02 |
12:07 ET | 37773 | 53 |
12:09 ET | 29169 | 52.94 |
12:12 ET | 26855 | 52.68 |
12:14 ET | 17921 | 52.81 |
12:16 ET | 22321 | 52.71 |
12:18 ET | 27462 | 52.56 |
12:20 ET | 14222 | 52.69 |
12:21 ET | 19838 | 52.57 |
12:23 ET | 13438 | 52.58 |
12:25 ET | 24550 | 52.38 |
12:27 ET | 13747 | 52.3325 |
12:30 ET | 28189 | 52.4542 |
12:32 ET | 15209 | 52.4 |
12:34 ET | 22618 | 52.4477 |
12:36 ET | 38000 | 52.707 |
12:38 ET | 23619 | 52.48 |
12:39 ET | 33419 | 52.1901 |
12:41 ET | 19393 | 52.17 |
12:43 ET | 16322 | 52.14 |
12:45 ET | 39247 | 52.1 |
12:48 ET | 51073 | 52.39 |
12:50 ET | 31174 | 52.47 |
12:52 ET | 17092 | 52.08 |
12:54 ET | 22610 | 52.0399 |
12:56 ET | 23069 | 51.77 |
12:57 ET | 10515 | 51.92 |
12:59 ET | 20744 | 51.9 |
01:01 ET | 16882 | 52 |
01:03 ET | 14523 | 51.95 |
01:06 ET | 18267 | 51.9 |
01:08 ET | 15311 | 52 |
01:10 ET | 32372 | 52.26 |
01:12 ET | 20690 | 52.3625 |
01:14 ET | 20565 | 52.36 |
01:15 ET | 13631 | 52.28 |
01:17 ET | 42978 | 52.26 |
01:19 ET | 17290 | 51.945 |
01:21 ET | 20093 | 52.13 |
01:24 ET | 10472 | 52.3 |
01:26 ET | 20244 | 52.3 |
01:28 ET | 20064 | 52.21 |
01:30 ET | 18284 | 52.38 |
01:32 ET | 30885 | 52.53 |
01:33 ET | 16630 | 52.37 |
01:35 ET | 14828 | 52.41 |
01:37 ET | 21093 | 52.47 |
01:39 ET | 27140 | 52.6 |
01:42 ET | 23461 | 52.55 |
01:44 ET | 25433 | 52.47 |
01:46 ET | 12641 | 52.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Trade Desk Inc | 21.1B | 261.2x | --- |
Paycom Software Inc | 16.0B | 73.9x | +23.23% |
HubSpot Inc | 14.8B | -220.9x | --- |
Zscaler Inc | 19.3B | -59.8x | --- |
ANSYS Inc | 20.8B | 48.4x | +11.56% |
MongoDB Inc | 16.4B | -53.7x | --- |
The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform, and ad buyers can create, manage, and optimize data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television (CTV). It offers a self-service omnichannel software platform that enables its clients to purchase and manage data driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform’s integrations with inventory, data partners, and publisher provides ad buyers reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to develop on top of the platform. It offers solutions to advertising agencies and other service providers for advertisers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.1B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 486.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.20 |
EPS | $0.20 |
Book Value | $3.16 |
P/E Ratio | 261.2x |
Price/Sales (TTM) | 16.3 |
Price/Cash Flow (TTM) | 145.2x |
Operating Margin | 7.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.