• LAST PRICE
    84.7300
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (1.6679%)
  • Bid / Lots
    84.6200/ 2
  • Ask / Lots
    84.6800/ 2
  • Open / Previous Close
    84.8700 / 83.3400
  • Day Range
    Low 84.5200
    High 85.7500
  • 52 Week Range
    Low 59.9800
    High 94.0000
  • Volume
    2,944,850
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.34
TimeVolumeTTD
09:32 ET9025684.93
09:34 ET4888385.18
09:36 ET2414885.24
09:38 ET2406785.19
09:39 ET1888385.07
09:41 ET1529684.53
09:43 ET2424285.15
09:45 ET2711185.55
09:48 ET4084485.205
09:50 ET2642785.56
09:52 ET714885.38
09:54 ET551485.18
09:56 ET256385.37
09:57 ET497285.445
09:59 ET923085.34
10:01 ET1526785.27
10:03 ET2058485.28
10:06 ET1217885.235
10:08 ET1375385.15
10:10 ET1215585.252
10:12 ET1098085.32
10:14 ET987085.63
10:15 ET1597985.62
10:17 ET1064685.7
10:19 ET2159885.68
10:21 ET2079085.43
10:24 ET2090585.37
10:26 ET1770785.235
10:28 ET2657585.25
10:30 ET798985.055
10:32 ET1863485
10:33 ET551085.16
10:35 ET1725785.32
10:37 ET458385.1
10:39 ET281985.12
10:42 ET1060185.22
10:44 ET350085.14
10:46 ET546585.15
10:48 ET666985.2401
10:50 ET547185.33
10:51 ET303785.04
10:53 ET267385.1
10:55 ET750884.97
10:57 ET1237684.9275
11:00 ET440184.97
11:02 ET517485.05
11:04 ET390085.06
11:06 ET618385.0283
11:08 ET182084.965
11:09 ET201984.85
11:11 ET972684.65
11:13 ET2398984.79
11:15 ET654784.84
11:18 ET301884.855
11:20 ET869285.096
11:22 ET265085.1347
11:24 ET1218884.988
11:26 ET344584.9915
11:27 ET482384.99
11:29 ET296384.905
11:31 ET703384.92
11:33 ET882084.805
11:36 ET564484.85
11:38 ET310684.955
11:40 ET405984.93
11:42 ET515085.085
11:44 ET420485.2162
11:45 ET400085.355
11:47 ET859985.43
11:49 ET540385.49
11:51 ET1105285.4178
11:54 ET841385.36
11:56 ET320985.355
11:58 ET547685.3
12:00 ET507185.23
12:02 ET555885.1705
12:03 ET446285.215
12:05 ET232385.24
12:07 ET240085.14
12:09 ET388285.18
12:12 ET503385.27
12:14 ET401985.33
12:16 ET111985.39
12:18 ET240085.27
12:20 ET165685.25
12:21 ET175585.27
12:23 ET135785.33
12:25 ET163585.28
12:27 ET180985.24
12:30 ET928585.1038
12:32 ET110085.13
12:34 ET360985.24
12:36 ET282185.32
12:38 ET188585.36
12:39 ET759685.42
12:41 ET688785.48
12:43 ET407885.415
12:45 ET459185.47
12:48 ET692985.37
12:50 ET597885.33
12:52 ET478385.295
12:54 ET315085.2306
12:56 ET362785.26
12:57 ET212685.26
12:59 ET380785.338
01:01 ET933885.39
01:03 ET494285.37
01:06 ET304985.4
01:08 ET289085.445
01:10 ET938085.46
01:12 ET337985.47
01:14 ET348585.49
01:15 ET576085.54
01:17 ET256685.46
01:19 ET361985.36
01:21 ET427185.38
01:24 ET67885.37
01:26 ET153285.4
01:28 ET288285.4
01:30 ET390885.4
01:32 ET149885.36
01:33 ET90085.3175
01:35 ET1283485.25
01:37 ET517085.29
01:39 ET282985.27
01:42 ET2902485.21
01:44 ET1249185.29
01:46 ET346885.4503
01:48 ET173485.4236
01:50 ET893585.45
01:51 ET296085.39
01:53 ET806285.3251
01:55 ET278285.295
01:57 ET399385.2825
02:00 ET388385.2
02:02 ET1230685.14
02:04 ET604185.07
02:06 ET1414984.95
02:08 ET727084.865
02:09 ET806384.95
02:11 ET335385.07
02:13 ET340785.003
02:15 ET159085.015
02:18 ET223885.08
02:20 ET791685.09
02:22 ET162485.06
02:24 ET372785.11
02:26 ET456585.06
02:27 ET340284.9981
02:29 ET601684.96
02:31 ET150484.91
02:33 ET255784.9285
02:36 ET255685
02:38 ET1429285.03
02:40 ET174585.05
02:42 ET162285.06
02:44 ET357785.01
02:45 ET256085.015
02:47 ET588985.06
02:49 ET316384.98
02:51 ET327885.01
02:54 ET195584.98
02:56 ET304384.99
02:58 ET458185.04
03:00 ET792485.13
03:02 ET420085.1296
03:03 ET896785.005
03:05 ET734184.99
03:07 ET1166885.0414
03:09 ET298385.05
03:12 ET700885.1145
03:14 ET922485.135
03:16 ET577985.09
03:18 ET598085.1
03:20 ET308685.11
03:21 ET585785.06
03:23 ET609985.135
03:25 ET938685.08
03:27 ET887785.1
03:30 ET607385.13
03:32 ET732685.12
03:34 ET570285.16
03:36 ET1503185.115
03:38 ET4125685.03
03:39 ET1653685.01
03:41 ET971984.98
03:43 ET956484.84
03:45 ET2086484.73
03:48 ET1316484.7
03:50 ET1527184.73
03:52 ET3302884.99
03:54 ET2608884.88
03:56 ET6667584.89
03:57 ET3666784.83
03:59 ET30304184.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
41.4B
236.8x
+13.20%
United StatesDDOG
Datadog Inc
43.9B
1,300.6x
---
United StatesPLTR
Palantir Technologies Inc
49.8B
248.9x
---
United StatesHUBS
HubSpot Inc
32.0B
-177.9x
---
United StatesANSS
ANSYS Inc
29.1B
58.3x
+3.20%
United StatesMDB
MongoDB Inc
28.0B
-154.8x
---
As of 2024-04-28

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N Chestnut StVENTURA, CA, United States 93001-2662
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Strategy Officer, Director
Samantha Jacobson
Chief Revenue Officer
Jed Dederick
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$41.4B
Revenue (TTM)
$1.9B
Shares Outstanding
488.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.49
EPS
$0.36
Book Value
$4.43
P/E Ratio
236.8x
Price/Sales (TTM)
21.3
Price/Cash Flow (TTM)
159.7x
Operating Margin
10.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.