TotalEnergies SENYSE:TTE
- LAST PRICE67.8500
- TODAY'S CHANGE (%)0.2200 (0.3253%)
- Bid / Lots67.5000/ 1
- Ask / Lots68.4400/ 1
- Open / Previous Close67.4300 / 67.6300
- Day Range
- 52 Week Range
- Volume696,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTE |
|---|---|---|
| 09:32 ET | 11141 | 67.385 |
| 09:34 ET | 1570 | 67.445 |
| 09:36 ET | 3520 | 67.49 |
| 09:38 ET | 8588 | 67.5 |
| 09:39 ET | 11220 | 67.51 |
| 09:41 ET | 608 | 67.52 |
| 09:43 ET | 2433 | 67.56 |
| 09:45 ET | 1805 | 67.54 |
| 09:48 ET | 3070 | 67.56 |
| 09:50 ET | 1662 | 67.61 |
| 09:52 ET | 7559 | 67.6362 |
| 09:54 ET | 3047 | 67.73 |
| 09:56 ET | 2354 | 67.79 |
| 09:57 ET | 2125 | 67.8 |
| 09:59 ET | 1230 | 67.796 |
| 10:01 ET | 2050 | 67.77 |
| 10:03 ET | 3472 | 67.8 |
| 10:06 ET | 2142 | 67.83 |
| 10:08 ET | 2800 | 67.82 |
| 10:10 ET | 4193 | 67.78 |
| 10:12 ET | 3300 | 67.81 |
| 10:14 ET | 1200 | 67.73 |
| 10:15 ET | 1000 | 67.655 |
| 10:17 ET | 1462 | 67.715 |
| 10:19 ET | 9462 | 67.7 |
| 10:21 ET | 610 | 67.6 |
| 10:24 ET | 6047 | 67.61 |
| 10:26 ET | 3300 | 67.51 |
| 10:28 ET | 4715 | 67.52 |
| 10:30 ET | 30805 | 67.45 |
| 10:32 ET | 7959 | 67.48 |
| 10:33 ET | 14476 | 67.44 |
| 10:35 ET | 5070 | 67.4 |
| 10:37 ET | 2970 | 67.4 |
| 10:39 ET | 7818 | 67.47 |
| 10:42 ET | 3100 | 67.49 |
| 10:44 ET | 3041 | 67.59 |
| 10:46 ET | 3081 | 67.6 |
| 10:48 ET | 2655 | 67.65 |
| 10:50 ET | 3653 | 67.65 |
| 10:51 ET | 1677 | 67.54 |
| 10:53 ET | 1915 | 67.49 |
| 10:55 ET | 2100 | 67.52 |
| 10:57 ET | 7155 | 67.53 |
| 11:00 ET | 3560 | 67.51 |
| 11:02 ET | 1646 | 67.56 |
| 11:04 ET | 2968 | 67.54 |
| 11:06 ET | 1705 | 67.4988 |
| 11:08 ET | 1647 | 67.59 |
| 11:09 ET | 1955 | 67.54 |
| 11:11 ET | 800 | 67.555 |
| 11:13 ET | 1500 | 67.53 |
| 11:15 ET | 1915 | 67.52 |
| 11:18 ET | 972 | 67.54 |
| 11:20 ET | 827 | 67.54 |
| 11:22 ET | 2380 | 67.55 |
| 11:24 ET | 1643 | 67.54 |
| 11:26 ET | 2554 | 67.51 |
| 11:27 ET | 2229 | 67.49 |
| 11:29 ET | 800 | 67.44 |
| 11:31 ET | 3000 | 67.42 |
| 11:33 ET | 1320 | 67.43 |
| 11:36 ET | 8035 | 67.48 |
| 11:38 ET | 750 | 67.54 |
| 11:40 ET | 300 | 67.59 |
| 11:42 ET | 1543 | 67.59 |
| 11:44 ET | 1245 | 67.67 |
| 11:45 ET | 2819 | 67.61 |
| 11:47 ET | 1111 | 67.6 |
| 11:49 ET | 5617 | 67.64 |
| 11:51 ET | 323 | 67.6301 |
| 11:54 ET | 1150 | 67.73 |
| 11:56 ET | 1000 | 67.74 |
| 11:58 ET | 1762 | 67.78 |
| 12:00 ET | 1112 | 67.81 |
| 12:02 ET | 800 | 67.82 |
| 12:03 ET | 1673 | 67.825 |
| 12:05 ET | 900 | 67.82 |
| 12:07 ET | 2490 | 67.83 |
| 12:09 ET | 7662 | 67.84 |
| 12:12 ET | 2400 | 67.87 |
| 12:14 ET | 500 | 67.85 |
| 12:16 ET | 300 | 67.85 |
| 12:18 ET | 600 | 67.91 |
| 12:20 ET | 1324 | 67.88 |
| 12:21 ET | 1135 | 67.8699 |
| 12:23 ET | 1346 | 67.885 |
| 12:25 ET | 2815 | 67.9 |
| 12:27 ET | 3322 | 67.95 |
| 12:30 ET | 2383 | 67.93 |
| 12:32 ET | 2036 | 67.905 |
| 12:36 ET | 100 | 67.905 |
| 12:38 ET | 644 | 67.91 |
| 12:39 ET | 1698 | 67.96 |
| 12:41 ET | 1050 | 67.98 |
| 12:43 ET | 5317 | 67.98 |
| 12:45 ET | 939 | 67.9599 |
| 12:48 ET | 320 | 67.92 |
| 12:50 ET | 2335 | 67.92 |
| 12:52 ET | 2633 | 67.95 |
| 12:54 ET | 993 | 67.99 |
| 12:56 ET | 4590 | 68.04 |
| 12:57 ET | 1515 | 68.02 |
| 12:59 ET | 1561 | 68.04 |
| 01:01 ET | 1087 | 67.99 |
| 01:03 ET | 303 | 67.9574 |
| 01:06 ET | 300 | 67.96 |
| 01:08 ET | 1936 | 67.96 |
| 01:10 ET | 100 | 67.96 |
| 01:12 ET | 600 | 67.97 |
| 01:14 ET | 200 | 67.98 |
| 01:15 ET | 4719 | 68 |
| 01:17 ET | 103 | 68 |
| 01:19 ET | 4206 | 67.9877 |
| 01:21 ET | 1800 | 68.03 |
| 01:24 ET | 1400 | 68.04 |
| 01:26 ET | 331 | 68.035 |
| 01:28 ET | 2616 | 68.025 |
| 01:30 ET | 700 | 68.025 |
| 01:32 ET | 3413 | 68.02 |
| 01:33 ET | 2366 | 68.03 |
| 01:35 ET | 3424 | 68 |
| 01:37 ET | 6640 | 67.965 |
| 01:39 ET | 2110 | 67.9575 |
| 01:42 ET | 400 | 67.93 |
| 01:44 ET | 1463 | 67.88 |
| 01:46 ET | 2908 | 67.85 |
| 01:48 ET | 700 | 67.93 |
| 01:50 ET | 1866 | 67.9699 |
| 01:51 ET | 917 | 67.9 |
| 01:53 ET | 627 | 67.93 |
| 01:55 ET | 228 | 67.9482 |
| 01:57 ET | 1138 | 67.945 |
| 02:00 ET | 2078 | 67.945 |
| 02:02 ET | 2364 | 67.985 |
| 02:04 ET | 1439 | 67.995 |
| 02:06 ET | 3712 | 67.97 |
| 02:08 ET | 1000 | 67.985 |
| 02:09 ET | 100 | 67.995 |
| 02:11 ET | 324 | 68 |
| 02:13 ET | 300 | 68.02 |
| 02:15 ET | 100 | 68.015 |
| 02:20 ET | 1794 | 67.98 |
| 02:22 ET | 2368 | 67.98 |
| 02:24 ET | 660 | 67.995 |
| 02:26 ET | 1110 | 67.9607 |
| 02:27 ET | 2014 | 67.965 |
| 02:29 ET | 2281 | 67.96 |
| 02:31 ET | 1542 | 67.94 |
| 02:33 ET | 1200 | 67.93 |
| 02:36 ET | 1306 | 67.96 |
| 02:38 ET | 1358 | 67.99 |
| 02:40 ET | 1893 | 67.98 |
| 02:42 ET | 1217 | 67.95 |
| 02:44 ET | 1180 | 67.92 |
| 02:45 ET | 2138 | 67.89 |
| 02:47 ET | 1044 | 67.865 |
| 02:49 ET | 507 | 67.86 |
| 02:51 ET | 826 | 67.87 |
| 02:54 ET | 745 | 67.87 |
| 02:56 ET | 350 | 67.87 |
| 02:58 ET | 1875 | 67.93 |
| 03:00 ET | 1745 | 67.86 |
| 03:02 ET | 6926 | 67.915 |
| 03:03 ET | 1455 | 67.89 |
| 03:05 ET | 1190 | 67.87 |
| 03:07 ET | 1780 | 67.87 |
| 03:09 ET | 200 | 67.905 |
| 03:12 ET | 1900 | 67.915 |
| 03:14 ET | 1673 | 67.9494 |
| 03:16 ET | 1835 | 67.91 |
| 03:18 ET | 843 | 67.93 |
| 03:20 ET | 1279 | 67.93 |
| 03:21 ET | 1878 | 67.88 |
| 03:23 ET | 300 | 67.89 |
| 03:25 ET | 2707 | 67.88 |
| 03:27 ET | 1600 | 67.92 |
| 03:30 ET | 901 | 67.885 |
| 03:32 ET | 2573 | 67.86 |
| 03:34 ET | 405 | 67.845 |
| 03:36 ET | 1100 | 67.82 |
| 03:38 ET | 300 | 67.82 |
| 03:39 ET | 4747 | 67.77 |
| 03:41 ET | 4721 | 67.79 |
| 03:43 ET | 5043 | 67.785 |
| 03:45 ET | 1300 | 67.82 |
| 03:48 ET | 4597 | 67.81 |
| 03:50 ET | 4947 | 67.82 |
| 03:52 ET | 2389 | 67.8 |
| 03:54 ET | 4194 | 67.825 |
| 03:56 ET | 6801 | 67.79 |
| 03:57 ET | 9190 | 67.855 |
| 03:59 ET | 41939 | 67.85 |
Today
TotalEnergies Publishes Its Financial Report for First Half 2024, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Yesterday
DJ Anglo American Swings to Net Loss on $1.6 Billion Impairment -- Commodities Roundup, from 8:14AM ET on Thursday Jul 25, 2024 by Dow Jones
8:14AM ET on Thursday Jul 25, 2024 by Dow JonesDJ TotalEnergies Shareholder Return Stable, But Change Likely Needed -- Market Talk, from 6:34AM ET on Thursday Jul 25, 2024 by Dow Jones
6:34AM ET on Thursday Jul 25, 2024 by Dow JonesDJ TotalEnergies' Results Are a Slight Letdown -- Market Talk, from 5:45AM ET on Thursday Jul 25, 2024 by Dow Jones
5:45AM ET on Thursday Jul 25, 2024 by Dow JonesDJ TotalEnergies Expects Flat Third-Quarter Hydrocarbon Output After Net Profit Slips -- 2nd Update, from 5:34AM ET on Thursday Jul 25, 2024 by Dow Jones
5:34AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TotalEnergies SE | 161.1B | 7.7x | +15.35% |
Shell PLC | 224.4B | 13.3x | +0.35% |
Equinor ASA | 72.0B | 7.9x | +11.71% |
Eni SpA | 49.9B | 13.4x | +4.61% |
Omv AG | 13.7B | 8.2x | +32.71% |
Suncor Energy Inc | 49.3B | 8.8x | +25.65% |
Company Information
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Contact Information
- Headquarters
- La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
- Patrick Pouyanne
- Chief Financial Officer, Member of the Executive Committee
- Jean-Pierre Sbraire
- President, Asia, Member of the Executive Committee
- Helle Kristoffersen
- President - Gas, Renewables and Power, Member of the Executive Committee
- Stephane Michel
- President - Marketing and Services, Member of the Executive Committee
- Thierry Pflimlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.1B |
|---|---|
Revenue (TTM) | $212.5B |
Shares Outstanding | 2.4B |
Dividend Yield | 5.00% |
Annual Dividend Rate | 3.3897 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-11-24 |
Beta | 0.66 |
EPS | $8.87 |
Book Value | $49.65 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 15.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
