TotalEnergies SENYSE:TTE
- LAST PRICE60.0300
- TODAY'S CHANGE (%)-0.4900 (-0.8096%)
- Bid / Lots59.7500/ 10
- Ask / Lots61.0000/ 1
- Open / Previous Close60.2500 / 60.5200
- Day Range
- 52 Week Range
- Volume2,649,638
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTE |
|---|---|---|
| 09:32 ET | 33849 | 60.21 |
| 09:33 ET | 10809 | 60.28 |
| 09:35 ET | 10473 | 60.21 |
| 09:37 ET | 19137 | 60.09 |
| 09:39 ET | 9108 | 60.08 |
| 09:42 ET | 2503 | 60.21 |
| 09:44 ET | 8043 | 60.16 |
| 09:46 ET | 2867 | 60.3 |
| 09:48 ET | 2405 | 60.26 |
| 09:50 ET | 1780 | 60.28 |
| 09:51 ET | 696 | 60.31 |
| 09:53 ET | 2036 | 60.19 |
| 09:55 ET | 10195 | 60.23 |
| 09:57 ET | 2952 | 60.3 |
| 10:00 ET | 7299 | 60.28 |
| 10:02 ET | 7261 | 60.19 |
| 10:04 ET | 5722 | 60.23 |
| 10:06 ET | 3748 | 60.255 |
| 10:08 ET | 8536 | 60.26 |
| 10:09 ET | 6392 | 60.26 |
| 10:11 ET | 2235 | 60.2014 |
| 10:13 ET | 7782 | 60.31 |
| 10:15 ET | 3497 | 60.34 |
| 10:18 ET | 3228 | 60.379 |
| 10:20 ET | 10638 | 60.41 |
| 10:22 ET | 15024 | 60.39 |
| 10:24 ET | 2949 | 60.37 |
| 10:26 ET | 3829 | 60.34 |
| 10:27 ET | 1224 | 60.345 |
| 10:29 ET | 6798 | 60.335 |
| 10:31 ET | 5921 | 60.28 |
| 10:33 ET | 4034 | 60.33 |
| 10:36 ET | 3048 | 60.305 |
| 10:38 ET | 2783 | 60.35 |
| 10:40 ET | 3384 | 60.37 |
| 10:42 ET | 74853 | 60.3 |
| 10:44 ET | 10166 | 60.372 |
| 10:45 ET | 10227 | 60.34 |
| 10:47 ET | 13301 | 60.34 |
| 10:49 ET | 17782 | 60.33 |
| 10:51 ET | 6752 | 60.3 |
| 10:54 ET | 3059 | 60.3 |
| 10:56 ET | 3612 | 60.31 |
| 10:58 ET | 5020 | 60.36 |
| 11:00 ET | 9876 | 60.34 |
| 11:02 ET | 14119 | 60.31 |
| 11:03 ET | 13523 | 60.295 |
| 11:05 ET | 14252 | 60.33 |
| 11:07 ET | 8428 | 60.335 |
| 11:09 ET | 10600 | 60.265 |
| 11:12 ET | 9819 | 60.22 |
| 11:14 ET | 11220 | 60.16 |
| 11:16 ET | 11296 | 60.22 |
| 11:18 ET | 11628 | 60.16 |
| 11:20 ET | 9478 | 60.09 |
| 11:21 ET | 15997 | 60.08 |
| 11:23 ET | 14971 | 60.13 |
| 11:25 ET | 15953 | 60.12 |
| 11:27 ET | 14594 | 60.08 |
| 11:30 ET | 14887 | 60.08 |
| 11:32 ET | 11028 | 60.0063 |
| 11:34 ET | 26847 | 59.99 |
| 11:36 ET | 31935 | 60 |
| 11:38 ET | 6781 | 59.92 |
| 11:39 ET | 7201 | 59.915 |
| 11:41 ET | 2045 | 59.91 |
| 11:43 ET | 8190 | 59.89 |
| 11:45 ET | 5175 | 59.79 |
| 11:48 ET | 10520 | 59.71 |
| 11:50 ET | 7308 | 59.72 |
| 11:52 ET | 5716 | 59.74 |
| 11:54 ET | 1780 | 59.77 |
| 11:56 ET | 2962 | 59.785 |
| 11:57 ET | 1725 | 59.7741 |
| 11:59 ET | 8649 | 59.77 |
| 12:01 ET | 500 | 59.77 |
| 12:03 ET | 1921 | 59.76 |
| 12:06 ET | 19355 | 59.7425 |
| 12:08 ET | 8479 | 59.69 |
| 12:10 ET | 4607 | 59.65 |
| 12:12 ET | 959 | 59.66 |
| 12:14 ET | 12801 | 59.65 |
| 12:15 ET | 7645 | 59.6675 |
| 12:17 ET | 15433 | 59.665 |
| 12:19 ET | 4759 | 59.68 |
| 12:21 ET | 5399 | 59.71 |
| 12:24 ET | 9701 | 59.725 |
| 12:26 ET | 11596 | 59.7384 |
| 12:28 ET | 18367 | 59.775 |
| 12:30 ET | 3592 | 59.75 |
| 12:32 ET | 2123 | 59.78 |
| 12:33 ET | 5289 | 59.775 |
| 12:35 ET | 3738 | 59.78 |
| 12:37 ET | 3348 | 59.76 |
| 12:39 ET | 374 | 59.7602 |
| 12:42 ET | 15860 | 59.77 |
| 12:44 ET | 14384 | 59.77 |
| 12:46 ET | 12683 | 59.79 |
| 12:48 ET | 2876 | 59.7842 |
| 12:50 ET | 10496 | 59.775 |
| 12:51 ET | 3120 | 59.81 |
| 12:53 ET | 3488 | 59.822759 |
| 12:55 ET | 3528 | 59.83 |
| 12:57 ET | 20129 | 59.78 |
| 01:00 ET | 7118 | 59.8 |
| 01:02 ET | 4121 | 59.79 |
| 01:04 ET | 535 | 59.79 |
| 01:06 ET | 300 | 59.79 |
| 01:08 ET | 2040 | 59.795 |
| 01:09 ET | 3898 | 59.77 |
| 01:11 ET | 3027 | 59.77 |
| 01:13 ET | 8651 | 59.795 |
| 01:15 ET | 2005 | 59.78 |
| 01:18 ET | 3581 | 59.78 |
| 01:20 ET | 5621 | 59.79 |
| 01:22 ET | 3911 | 59.799 |
| 01:24 ET | 4565 | 59.76 |
| 01:26 ET | 1225 | 59.77 |
| 01:27 ET | 7496 | 59.7895 |
| 01:29 ET | 6122 | 59.79 |
| 01:31 ET | 14788 | 59.77 |
| 01:33 ET | 15106 | 59.785 |
| 01:36 ET | 12969 | 59.795 |
| 01:38 ET | 20214 | 59.78 |
| 01:40 ET | 5643 | 59.75 |
| 01:42 ET | 8518 | 59.753519 |
| 01:44 ET | 7680 | 59.68 |
| 01:45 ET | 15264 | 59.7 |
| 01:47 ET | 3872 | 59.69 |
| 01:49 ET | 16528 | 59.69 |
| 01:51 ET | 23594 | 59.76 |
| 01:54 ET | 1941 | 59.745 |
| 01:56 ET | 2861 | 59.735 |
| 01:58 ET | 14239 | 59.74 |
| 02:00 ET | 7307 | 59.725 |
| 02:02 ET | 2439 | 59.725 |
| 02:03 ET | 24950 | 59.7695 |
| 02:05 ET | 27641 | 59.79 |
| 02:07 ET | 12264 | 59.8 |
| 02:09 ET | 19032 | 59.795 |
| 02:12 ET | 7203 | 59.795 |
| 02:14 ET | 75017 | 59.83 |
| 02:16 ET | 31071 | 59.845 |
| 02:18 ET | 10546 | 59.865 |
| 02:20 ET | 28699 | 59.77 |
| 02:21 ET | 21406 | 59.815 |
| 02:23 ET | 13920 | 59.82 |
| 02:25 ET | 15536 | 59.885 |
| 02:27 ET | 11571 | 59.91 |
| 02:30 ET | 11432 | 59.87 |
| 02:32 ET | 10452 | 59.89 |
| 02:34 ET | 3826 | 59.8601 |
| 02:36 ET | 4318 | 59.875 |
| 02:38 ET | 3352 | 59.875 |
| 02:39 ET | 10530 | 59.89 |
| 02:41 ET | 3905 | 59.9 |
| 02:43 ET | 9220 | 59.93 |
| 02:45 ET | 3132 | 59.95 |
| 02:48 ET | 5350 | 59.99 |
| 02:50 ET | 8764 | 59.95 |
| 02:52 ET | 7496 | 59.95 |
| 02:54 ET | 10034 | 59.945 |
| 02:56 ET | 9817 | 59.985 |
| 02:57 ET | 4633 | 59.99 |
| 02:59 ET | 11230 | 59.97 |
| 03:01 ET | 8784 | 60 |
| 03:03 ET | 9095 | 60.0082 |
| 03:06 ET | 3518 | 60.02 |
| 03:08 ET | 3548 | 60.02 |
| 03:10 ET | 11611 | 60 |
| 03:12 ET | 3077 | 60 |
| 03:14 ET | 8858 | 59.985 |
| 03:15 ET | 14236 | 60.005 |
| 03:17 ET | 5999 | 60.0265 |
| 03:19 ET | 7897 | 60.025 |
| 03:21 ET | 5668 | 60.0241 |
| 03:24 ET | 7523 | 60.025 |
| 03:26 ET | 6563 | 59.99 |
| 03:28 ET | 7347 | 60.015 |
| 03:30 ET | 5693 | 60 |
| 03:32 ET | 3776 | 60 |
| 03:33 ET | 11323 | 59.99 |
| 03:35 ET | 5355 | 59.99 |
| 03:37 ET | 7761 | 59.985 |
| 03:39 ET | 5616 | 59.96 |
| 03:42 ET | 7169 | 59.955 |
| 03:44 ET | 7683 | 59.905 |
| 03:46 ET | 14712 | 59.895 |
| 03:48 ET | 6927 | 59.905 |
| 03:50 ET | 14357 | 59.925 |
| 03:51 ET | 9337 | 59.94 |
| 03:53 ET | 14447 | 59.955 |
| 03:55 ET | 13378 | 59.995 |
| 03:57 ET | 33611 | 59.97 |
| 04:00 ET | 114881 | 60.03 |
Yesterday
Nov 19, 2024
COP29: TotalEnergies and Oil India Join Forces to Collaborate on Methane Emissions Detection and Measurement, from 4:08AM ET on Tuesday Nov 19, 2024 by Dow Jones
4:08AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
TotalEnergies: Disclosure of Transactions in Own Shares, from 6:35PM ET on Monday Nov 18, 2024 by Dow Jones
6:35PM ET on Monday Nov 18, 2024 by Dow JonesDJ Why Big Oil Doesn't Mind Big Regulation -- Heard on the Street -- WSJ, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
TotalEnergies, bp, Equinor and Shell Join Forces to Help Increase Access to Energy, from 2:00AM ET on Friday Nov 15, 2024 by Dow Jones
2:00AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TotalEnergies SE | 145.7B | 8.5x | +15.35% |
Chevron Corp | 289.9B | 17.8x | +8.01% |
Shell PLC | 199.6B | 13.6x | +0.35% |
Equinor ASA | 68.8B | 7.6x | +11.71% |
Eni SpA | 47.8B | 17.4x | +4.61% |
Suncor Energy Inc | 51.9B | 9.2x | +25.65% |
Company Information
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Contact Information
- Headquarters
- Tour Coupole, 2, place Jean MillierPARIS, France 92078
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
- Patrick Pouyanne
- Chief Financial Officer, Member of the Executive Committee
- Jean-Pierre Sbraire
- Chief Executive Officer - Danish Operations
- Ole Hansen
- President - Strategy and Sustainability and Member of the Executive Committee
- Aurelien Hamelle
- President, Asia, Member of the Executive Committee
- Helle Kristoffersen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $145.7B |
|---|---|
Revenue (TTM) | $203.3B |
Shares Outstanding | 2.4B |
Dividend Yield | 5.55% |
Annual Dividend Rate | 3.3288 USD |
Ex-Dividend Date | 09-24-24 |
Pay Date | 10-11-24 |
Beta | 0.65 |
EPS | $7.06 |
Book Value | $49.65 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
