• LAST PRICE
    52.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    52.1700/ 51
  • Ask / Lots
    52.2000/ 8
  • Open / Previous Close
    0.0000 / 52.1300
  • Day Range
    ---
  • 52 Week Range
    Low 28.6500
    High 52.2600
  • Volume
    2,850
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 51.88
TimeVolumeTTE
09:32 ET3881152.14
09:34 ET1144452.2
09:36 ET2644952.12
09:38 ET1490852.1
09:39 ET830052.13
09:41 ET2191552.15
09:43 ET422852.165
09:45 ET597652.03
09:48 ET1111152
09:50 ET1927252
09:52 ET2362352.06
09:54 ET1677952.03
09:56 ET1675152.07
09:57 ET2480952.07
09:59 ET1612752.08
10:01 ET879752.125
10:03 ET493352.115
10:06 ET859752.15
10:08 ET328052.155
10:10 ET701552.07
10:12 ET903052
10:14 ET791651.99
10:15 ET333751.97
10:17 ET305451.9784
10:19 ET252951.97
10:21 ET679651.89
10:24 ET2071951.835
10:26 ET588551.8921
10:28 ET531251.9
10:30 ET215951.88
10:32 ET601551.87
10:33 ET345451.87
10:35 ET607451.88
10:37 ET750151.85
10:39 ET195051.87
10:42 ET642551.89
10:44 ET422851.865
10:46 ET272851.875
10:48 ET345751.89
10:50 ET625051.845
10:51 ET970851.86
10:53 ET556251.89
10:55 ET1180851.945
10:57 ET1871451.955
11:00 ET812251.99
11:02 ET1638652.02
11:04 ET1266151.9721
11:06 ET1895852.01
11:08 ET2038552.005
11:09 ET1207252.01
11:11 ET690152.01
11:13 ET766452.045
11:15 ET501852.0601
11:18 ET221352.02
11:20 ET418452.025
11:22 ET508452.02
11:24 ET631252.055
11:26 ET523852.05
11:27 ET191152.1
11:29 ET667552.09
11:31 ET1195752.09
11:33 ET307952.12
11:36 ET676552.09
11:38 ET483252.11
11:40 ET148052.07
11:42 ET70052.055
11:44 ET458752.04
11:45 ET190052.06
11:47 ET332252.06
11:49 ET749952.07
11:51 ET266952.11
11:54 ET930052.1056
11:56 ET300252.08
11:58 ET603552.09
12:00 ET238552.0896
12:02 ET229552.075
12:03 ET209952.06
12:05 ET169452.08
12:07 ET364052.068
12:09 ET598352.07
12:12 ET378052.1
12:14 ET40752.12
12:16 ET153652.115
12:18 ET729952.15
12:20 ET536252.11
12:21 ET566752.07
12:23 ET191152.07
12:25 ET97452.06
12:27 ET267852.04
12:30 ET254352.03
12:32 ET500552.005
12:34 ET298052.01
12:36 ET265052.03
12:38 ET440652.05
12:39 ET339452.04
12:41 ET690652.0405
12:43 ET159752.09
12:45 ET170052.1
12:48 ET90052.09
12:50 ET210052.0818
12:52 ET205552.055
12:54 ET266052.065
12:56 ET187652.07
12:57 ET316552.09
12:59 ET97052.0978
01:01 ET382352.105
01:03 ET956752.1242
01:06 ET1322952.12
01:08 ET385952.158
01:10 ET329452.185
01:12 ET2255452.225
01:14 ET620852.235
01:15 ET323752.235
01:17 ET934852.24
01:19 ET942752.225
01:21 ET178052.225
01:24 ET1590952.225
01:26 ET316552.205
01:28 ET23852.2
01:30 ET304352.215
01:32 ET237652.21
01:33 ET419952.215
01:35 ET185952.2229
01:37 ET924852.24
01:39 ET305752.23
01:42 ET793952.1899
01:44 ET452952.21
01:46 ET593652.22
01:48 ET227452.21
01:50 ET198552.19
01:51 ET468652.2
01:53 ET214552.19
01:55 ET169152.205
01:57 ET739452.15
02:00 ET469152.185
02:02 ET460052.14
02:04 ET412952.1
02:06 ET336152.07
02:08 ET270452.085
02:09 ET708552.0799
02:11 ET321852.075
02:13 ET434952.09
02:15 ET284352.09
02:18 ET214252.08
02:20 ET579052.07
02:22 ET474452.07
02:24 ET220852.05
02:26 ET81152.05
02:27 ET193752.05
02:29 ET364852.0299
02:31 ET7201552
02:33 ET2402051.985
02:36 ET234051.97
02:38 ET223551.92
02:40 ET778851.955
02:42 ET337551.99
02:44 ET139052
02:45 ET457452.02
02:47 ET306752.035
02:49 ET482652.1
02:51 ET403752.15
02:54 ET305252.155
02:56 ET498852.15
02:58 ET676752.1612
03:00 ET438552.145
03:02 ET295052.155
03:03 ET280052.18
03:05 ET741752.175
03:07 ET713152.115
03:09 ET444852.145
03:12 ET1045752.1641
03:14 ET384252.165
03:16 ET1049752.18
03:18 ET381952.19
03:20 ET424852.21
03:21 ET816452.23
03:23 ET1627952.175
03:25 ET786852.17
03:27 ET415952.1499
03:30 ET681252.15
03:32 ET966352.11
03:34 ET940552.13
03:36 ET977652.17
03:38 ET150052.175
03:39 ET3648452.135
03:41 ET2107352.1214
03:43 ET1040852.115
03:45 ET1220152.1
03:48 ET1044952.09
03:50 ET1190852.06
03:52 ET1420352.08
03:54 ET868452.1
03:56 ET868352.095
03:57 ET8428152.045
03:59 ET7762852.13
Data delayed at least 15 minutes.

Oct 18, 2021

9:25AM ET on Monday Oct 18, 2021 by MT Newswires

9:07AM ET on Monday Oct 18, 2021 by MT Newswires

6:54AM ET on Monday Oct 18, 2021 by Thomson Reuters

6:36AM ET on Monday Oct 18, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
137.4B
21.9x
---
United StatesRDS.A
Royal Dutch Shell PLC
190.8B
34.9x
---
United StatesEQNR
Equinor ASA
89.9B
-117.4x
---
United StatesE
Eni SpA
50.9B
-219.6x
---
United StatesPTR
PetroChina Co Ltd
161.2B
6.0x
-11.75%
United StatesCVE
Cenovus Energy Inc
23.4B
-196.4x
---
As of 2021-10-20

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
2 Place Jean Millier Paris la Defense cedexPARIS, France 92078
Phone
---
Fax
---

Executives

President of the Executive Committee, Chief Executive Officer, Director
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President - Exploration and Production Division
Nicolas Terraz
President - Exploration and Production
Arnaud Breuillac
President - Strategy-Innovation, Member of the Executive Committee
Helle Kristoffersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$137.4B
Revenue (TTM)
$139.8B
Shares Outstanding
2.6B
Dividend Yield
6.02%
Annual Dividend Rate
3.1372 USD
Ex-Dividend Date
09-17-21
Pay Date
10-12-21
Beta
0.95
EPS
$2.38
Book Value
$39.45
P/E Ratio
21.9x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
6.7x
Operating Margin
8.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.