• LAST PRICE
    65.7800
  • TODAY'S CHANGE (%)
    Trending Down-1.5900 (-2.3601%)
  • Bid / Lots
    64.9100/ 2
  • Ask / Lots
    69.5000/ 5
  • Open / Previous Close
    65.6300 / 67.3700
  • Day Range
    Low 65.1300
    High 65.9300
  • 52 Week Range
    Low 54.9400
    High 74.9700
  • Volume
    4,347,898
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67.37
TimeVolumeTTE
09:32 ET5733165.5
09:34 ET875665.44
09:36 ET4621165.56
09:38 ET539365.56
09:39 ET626365.66
09:41 ET912865.74
09:43 ET952465.59
09:45 ET1583065.52
09:48 ET1406765.4927
09:50 ET4196765.4505
09:52 ET3586565.41
09:54 ET2331865.47
09:56 ET1847465.3459
09:57 ET917965.39
09:59 ET2333565.423
10:01 ET5761765.19
10:03 ET3283765.2
10:06 ET1740765.27
10:08 ET3179365.33
10:10 ET3535465.27
10:12 ET1061565.295
10:14 ET4564765.37
10:15 ET1985165.4
10:17 ET2340165.39
10:19 ET893865.38
10:21 ET856465.42
10:24 ET518865.35
10:26 ET1340965.26
10:28 ET3081265.17
10:30 ET665265.34
10:32 ET851265.275
10:33 ET859065.32
10:35 ET3477465.36
10:37 ET1707765.42
10:39 ET2411765.4
10:42 ET2444965.35
10:44 ET2038465.36
10:46 ET1975265.41
10:48 ET546465.43
10:50 ET581665.46
10:51 ET626365.46
10:53 ET978565.47
10:55 ET1285365.545
10:57 ET1620765.55
11:00 ET1352965.62
11:02 ET3953665.6
11:04 ET16635665.58
11:06 ET557165.54
11:08 ET1580565.5
11:09 ET694065.41
11:11 ET569665.57
11:13 ET839865.56
11:15 ET491365.665
11:18 ET11002565.51
11:20 ET3071865.57
11:22 ET10644265.55
11:24 ET6561965.59
11:26 ET4569365.52
11:27 ET4638865.56
11:29 ET5780665.57
11:31 ET1211565.62
11:33 ET1383765.595
11:36 ET515565.73
11:38 ET6636165.53
11:40 ET146065.59
11:42 ET169565.61
11:44 ET637865.5683
11:45 ET215265.55
11:47 ET673865.5
11:49 ET538865.54
11:51 ET458565.54
11:54 ET426065.5
11:56 ET386865.545
11:58 ET326565.57
12:00 ET190365.57
12:02 ET1014265.59
12:03 ET291665.55
12:05 ET116665.57
12:07 ET611465.535
12:09 ET240765.56
12:12 ET771865.6
12:14 ET303965.665
12:16 ET333165.6159
12:18 ET1533665.595
12:20 ET125465.61
12:21 ET932865.5995
12:23 ET100265.61
12:25 ET549365.6009
12:27 ET600465.6
12:30 ET325365.58
12:32 ET210565.57
12:34 ET382265.63
12:36 ET345865.635
12:38 ET516065.71
12:39 ET374865.73
12:41 ET305065.71
12:43 ET449265.76
12:45 ET452965.77
12:48 ET144265.7532
12:50 ET236565.74
12:52 ET308965.74
12:54 ET335065.69
12:56 ET183665.66
12:57 ET931165.71
12:59 ET335765.69
01:01 ET111865.69
01:03 ET429765.69
01:06 ET520265.675
01:08 ET343365.6999
01:10 ET1175165.6925
01:12 ET659565.68
01:14 ET119765.6854
01:15 ET644965.69
01:17 ET221165.665
01:19 ET335265.6659
01:21 ET164965.6899
01:24 ET833365.56
01:26 ET151265.57
01:28 ET244965.58
01:30 ET628765.56
01:32 ET192465.59
01:33 ET345465.555
01:35 ET125565.6
01:37 ET533665.59
01:39 ET257365.63
01:42 ET624565.5736
01:44 ET374265.58
01:46 ET422365.65
01:48 ET354065.67
01:50 ET513165.65
01:51 ET462865.6
01:53 ET156265.605
01:55 ET600065.61
01:57 ET328165.59
02:00 ET361065.61
02:02 ET676165.52
02:04 ET593665.47
02:06 ET1844365.59
02:08 ET388765.56
02:09 ET983965.575
02:11 ET284565.575
02:13 ET635065.615
02:15 ET1510265.525
02:18 ET262965.515
02:20 ET585665.56
02:22 ET779065.555
02:24 ET1591765.555
02:26 ET955165.67
02:27 ET695265.66
02:29 ET790365.66
02:31 ET832065.6
02:33 ET462065.615
02:36 ET383065.615
02:38 ET478565.62
02:40 ET1340465.66
02:42 ET180165.66
02:44 ET706065.63
02:45 ET698765.64
02:47 ET1208765.6275
02:49 ET410265.64
02:51 ET414765.65
02:54 ET772265.67
02:56 ET2115765.62
02:58 ET4675165.635
03:00 ET1376365.64
03:02 ET987265.65
03:03 ET901065.635
03:05 ET1027165.64
03:07 ET773765.575
03:09 ET1065165.56
03:12 ET653465.57
03:14 ET1388165.5
03:16 ET1080965.5
03:18 ET318465.51
03:20 ET866165.51
03:21 ET1106465.51
03:23 ET566365.53
03:25 ET764265.56
03:27 ET767065.59
03:30 ET504165.6
03:32 ET1538165.61
03:34 ET1299965.615
03:36 ET1179365.695
03:38 ET1413065.75
03:39 ET803665.775
03:41 ET1693865.82
03:43 ET1369165.825
03:45 ET1718065.835
03:48 ET2011965.855
03:50 ET1773865.89
03:52 ET2006665.895
03:54 ET2423065.91
03:56 ET1541365.86
03:57 ET2085065.78
03:59 ET8828465.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
158.1B
7.4x
+15.35%
United StatesSHEL
Shell PLC
219.5B
12.8x
+0.35%
United StatesEQNR
Equinor ASA
81.6B
8.4x
+11.71%
United StatesE
Eni SpA
47.6B
12.4x
+4.61%
United StatesOMVKY
Omv AG
13.7B
8.2x
+32.71%
United StatesSU
Suncor Energy Inc
47.0B
8.3x
+25.65%
As of 2024-06-16

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$158.1B
Revenue (TTM)
$212.5B
Shares Outstanding
2.4B
Dividend Yield
5.22%
Annual Dividend Rate
3.4314 USD
Ex-Dividend Date
06-18-24
Pay Date
07-11-24
Beta
0.67
EPS
$8.87
Book Value
$49.65
P/E Ratio
7.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
4.6x
Operating Margin
15.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.