• LAST PRICE
    68.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.1200/ 13
  • Ask / Lots
    68.1700/ 24
  • Open / Previous Close
    0.0000 / 68.9700
  • Day Range
    ---
  • 52 Week Range
    Low 54.9400
    High 69.5100
  • Volume
    6,462
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 68.7
TimeVolumeTTE
09:32 ET2673169.19
09:33 ET340369.08
09:35 ET279369.04
09:37 ET597469.0014
09:39 ET359269.07
09:42 ET344669.03
09:44 ET262169.1
09:46 ET220569.23
09:48 ET205469.25
09:50 ET149869.26
09:51 ET383069.33
09:53 ET98969.32
09:55 ET532869.265
09:57 ET240069.23
10:00 ET62369.17
10:02 ET706469.18
10:04 ET404969.29
10:06 ET642869.29
10:08 ET1003669.24
10:09 ET249669.215
10:11 ET576769.2
10:13 ET483569.17
10:15 ET466769.23
10:18 ET809369.16
10:20 ET737169.161
10:22 ET430369.09
10:24 ET497869.12
10:26 ET236069.1125
10:27 ET614169.13
10:29 ET312269.18
10:31 ET1625469.23
10:33 ET473769.24
10:36 ET569469.2
10:38 ET476069.13
10:40 ET2337069.19
10:42 ET1000569.28
10:44 ET3520469.28
10:45 ET1414469.36
10:47 ET519269.34
10:49 ET845669.35
10:51 ET1085569.3235
10:54 ET852769.37
10:56 ET811869.36
10:58 ET798669.38
11:00 ET717969.4
11:02 ET405769.34
11:03 ET510969.37
11:05 ET787569.373
11:07 ET61869.415
11:09 ET399069.37
11:12 ET420869.31
11:14 ET186769.38
11:16 ET237569.36
11:18 ET211269.405
11:20 ET731869.47
11:21 ET369169.49
11:23 ET356569.46
11:25 ET155969.4449
11:27 ET409369.4249
11:30 ET195269.41
11:32 ET517669.4572
11:34 ET832769.443
11:36 ET737269.385
11:38 ET418769.39
11:39 ET205569.345
11:41 ET48269.345
11:43 ET165069.35
11:45 ET170069.364
11:48 ET41569.28
11:50 ET20069.27
11:52 ET638369.3068
11:54 ET261469.38
11:56 ET173469.38
11:57 ET36069.39
11:59 ET81369.4109
12:01 ET90469.37
12:03 ET119169.37
12:06 ET191669.37
12:08 ET119869.3632
12:10 ET124069.36
12:12 ET287569.39
12:14 ET41469.404
12:15 ET91369.38
12:17 ET100169.37
12:19 ET145669.37
12:21 ET177869.35
12:24 ET174769.35
12:26 ET52969.34
12:28 ET87969.3399
12:30 ET777369.31
12:32 ET752269.34
12:33 ET127569.34
12:35 ET37469.32
12:37 ET30069.325
12:39 ET10069.31
12:42 ET66869.315
12:44 ET234769.275
12:46 ET116969.275
12:48 ET17169.275
12:50 ET70069.28
12:51 ET172069.2527
12:53 ET176469.2622
12:55 ET102269.275
12:57 ET150069.265
01:00 ET64669.2673
01:02 ET60069.255
01:04 ET155869.185
01:06 ET97269.2
01:08 ET10069.185
01:09 ET170069.18
01:11 ET126169.175
01:13 ET64069.12
01:15 ET228569.12
01:18 ET118269.12
01:20 ET171969.1
01:22 ET117369.13
01:24 ET138869.105
01:26 ET227469.11
01:27 ET98169.135
01:29 ET10069.15
01:31 ET56669.15
01:33 ET49269.16
01:36 ET91969.15
01:38 ET193669.17
01:40 ET129369.1761
01:42 ET172169.185
01:44 ET548069.17
01:45 ET212869.18
01:47 ET149969.215
01:49 ET160369.22
01:51 ET70069.21
01:54 ET20069.225
01:56 ET62969.2271
02:00 ET149469.23
02:02 ET89769.22
02:03 ET184269.215
02:05 ET33969.221
02:07 ET49569.2
02:09 ET185469.22
02:12 ET203869.27
02:14 ET157869.26
02:16 ET56969.25
02:18 ET345769.27
02:20 ET314769.235
02:21 ET221369.23
02:23 ET255169.21
02:25 ET86369.195
02:27 ET160069.185
02:30 ET27369.185
02:32 ET74869.17
02:34 ET98369.185
02:36 ET358869.24
02:38 ET220569.26
02:39 ET163769.235
02:41 ET270169.25
02:43 ET331269.24
02:45 ET219169.245
02:48 ET525469.2
02:50 ET102769.18
02:52 ET40069.22
02:54 ET357969.26
02:56 ET205669.265
02:57 ET97169.26
02:59 ET132569.26
03:01 ET456369.265
03:03 ET503269.25
03:06 ET78469.245
03:08 ET445369.235
03:10 ET427469.225
03:12 ET443869.2175
03:14 ET271469.195
03:15 ET643969.22
03:17 ET146669.195
03:19 ET172469.16
03:21 ET351169.13
03:24 ET316669.14
03:26 ET437969.14
03:28 ET484369.15
03:30 ET249969.13
03:32 ET328069.1
03:33 ET311469.13
03:35 ET316369.067
03:37 ET669069.08
03:39 ET428169.0624
03:42 ET340969.06
03:44 ET219669.0662
03:46 ET458369.06
03:48 ET452569.07
03:50 ET464969.1
03:51 ET431069.09
03:53 ET665669.04
03:55 ET1274869.06
03:57 ET1023369.03
04:00 ET5490368.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
167.0B
8.8x
+18.65%
United StatesSHEL
Shell PLC
214.0B
7.8x
+25.90%
United StatesEQNR
Equinor ASA
98.6B
5.9x
+45.18%
United StatesE
Eni SpA
56.2B
9.5x
+33.55%
United StatesOMVKY
OMV AG
14.2B
8.4x
+52.90%
United StatesSU
Suncor Energy Inc
42.5B
7.2x
+19.52%
As of 2023-11-29

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
2 Place Jean Millier Paris la Defense cedexPARIS, France 92078
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President - Strategy and Sustainability, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$167.0B
Revenue (TTM)
$228.1B
Shares Outstanding
2.4B
Dividend Yield
4.45%
Annual Dividend Rate
3.0726 USD
Ex-Dividend Date
09-15-23
Pay Date
10-12-23
Beta
0.75
EPS
$7.85
Book Value
$45.01
P/E Ratio
8.8x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.2x
Operating Margin
15.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.