• LAST PRICE
    53.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    54.3300/ 31
  • Ask / Lots
    54.3900/ 14
  • Open / Previous Close
    0.0000 / 53.7300
  • Day Range
    ---
  • 52 Week Range
    Low 42.2100
    High 61.1500
  • Volume
    900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 52.44
TimeVolumeTTE
09:32 ET3519653.73
09:34 ET1110253.6514
09:36 ET464153.69
09:38 ET299953.68
09:39 ET432653.62
09:41 ET574753.67
09:43 ET1280653.65
09:45 ET781553.66
09:48 ET1242053.64
09:50 ET763553.68
09:52 ET1262953.63
09:54 ET1772653.685
09:56 ET692053.74
09:57 ET1075853.75
09:59 ET372353.69
10:01 ET1377353.61
10:03 ET2198553.7289
10:06 ET718353.68
10:08 ET822453.69
10:10 ET413653.67
10:12 ET857453.65
10:14 ET719053.58
10:15 ET334153.6
10:17 ET610553.67
10:19 ET654653.69
10:21 ET792453.63
10:24 ET487753.67
10:26 ET336753.64
10:28 ET545053.63
10:30 ET362153.64
10:32 ET678453.645
10:33 ET270553.69
10:35 ET584253.6787
10:37 ET384653.7395
10:39 ET1389453.7
10:42 ET501953.66
10:44 ET330553.7
10:46 ET668153.6477
10:48 ET1104053.65
10:50 ET328253.66
10:51 ET397453.66
10:53 ET316053.69
10:55 ET367453.7
10:57 ET229253.67
11:00 ET668753.6427
11:02 ET207153.655
11:04 ET594253.66
11:06 ET821653.65
11:08 ET2073653.63
11:09 ET1689553.62
11:11 ET935853.59
11:13 ET871453.56
11:15 ET423253.6
11:18 ET790853.57
11:20 ET4214853.53
11:22 ET1456853.61
11:24 ET368253.63
11:26 ET449153.56
11:27 ET140053.62
11:29 ET593453.63
11:31 ET3784853.62
11:33 ET960753.64
11:36 ET214153.7
11:38 ET223553.64
11:40 ET129953.68
11:42 ET126653.78
11:44 ET106553.77
11:45 ET60053.83
11:47 ET191853.845
11:49 ET149453.79
11:51 ET307953.78
11:54 ET114653.815
11:56 ET60053.84
11:58 ET44953.8365
12:00 ET369753.85
12:02 ET60053.9
12:03 ET251953.9
12:05 ET228853.9
12:07 ET357553.86
12:09 ET99653.83
12:12 ET388853.82
12:14 ET172653.8141
12:16 ET229953.85
12:18 ET117953.93
12:20 ET136853.93
12:21 ET282653.88
12:23 ET194753.92
12:25 ET264353.91
12:27 ET340453.935
12:30 ET366753.97
12:32 ET179953.99
12:34 ET208553.97
12:36 ET215453.94
12:38 ET143653.9411
12:39 ET221053.9652
12:41 ET297153.93
12:43 ET216253.915
12:45 ET195153.935
12:48 ET271053.95
12:50 ET158153.98
12:52 ET76253.99
12:54 ET202153.955
12:56 ET71253.99
12:57 ET80053.96
12:59 ET110053.98
01:01 ET275053.9857
01:03 ET171353.98
01:06 ET239754
01:08 ET139653.96
01:10 ET133953.9662
01:12 ET80054.01
01:14 ET508554.03
01:15 ET52954.03
01:17 ET348354.06
01:19 ET217654.06
01:21 ET261254.0406
01:24 ET425654.07
01:26 ET63154.04
01:28 ET140054.05
01:30 ET150654.08
01:32 ET243354.025
01:33 ET208454.0343
01:35 ET660454.04
01:37 ET167254
01:39 ET142954.08
01:42 ET4512054.097
01:44 ET194154.12
01:46 ET165354.09
01:48 ET134954.05
01:50 ET91754.02
01:51 ET767454.08
01:53 ET281654.06
01:55 ET622654.04
01:57 ET306654.06
02:00 ET313754.09
02:02 ET151354
02:04 ET198253.975
02:06 ET205854.01
02:08 ET174554.0099
02:09 ET255454
02:11 ET159754.03
02:13 ET232353.97
02:15 ET354153.97
02:18 ET289154.01
02:20 ET120054.1
02:22 ET321354.04
02:24 ET181054.05
02:26 ET281454.055
02:27 ET222254.04
02:29 ET412254.05
02:31 ET205253.99
02:33 ET89253.97
02:36 ET1871054.03
02:38 ET258054
02:40 ET389954
02:42 ET827653.98
02:44 ET93353.94
02:45 ET279353.94
02:47 ET313453.91
02:49 ET317653.911
02:51 ET207553.87
02:54 ET157253.84
02:56 ET290553.815
02:58 ET738953.83
03:00 ET734653.88
03:02 ET219153.88
03:03 ET102453.849
03:05 ET470853.86
03:07 ET705353.875
03:09 ET324753.9
03:12 ET415053.88
03:14 ET196153.82
03:16 ET180253.8
03:18 ET188153.85
03:20 ET249653.84
03:21 ET360053.88
03:23 ET472253.895
03:25 ET1229853.89
03:27 ET543953.92
03:30 ET155253.93
03:32 ET570853.985
03:34 ET945153.95
03:36 ET760853.9601
03:38 ET618953.8787
03:39 ET1497053.85
03:41 ET325053.79
03:43 ET337253.785
03:45 ET273453.765
03:48 ET267453.78
03:50 ET488353.79
03:52 ET594853.86
03:54 ET927353.88
03:56 ET965353.83
03:57 ET1551353.765
03:59 ET5992253.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
135.2B
6.8x
+18.73%
United StatesEQNR
Equinor ASA
116.2B
7.6x
---
United StatesSHEL
Shell PLC
194.1B
5.7x
+34.74%
United StatesE
Eni SpA
41.7B
3.4x
---
United StatesPTR
PetroChina Co Ltd
133.0B
5.4x
+63.63%
United StatesCVE
Cenovus Energy Inc
33.8B
11.6x
---
As of 2022-08-12

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
2 Place Jean Millier Paris la Defense cedexPARIS, France 92078
Phone
---
Fax
---

Executives

President of the Executive Committee, Chief Executive Officer, Director
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President - Strategy and Sustainability, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$135.2B
Revenue (TTM)
$238.8B
Shares Outstanding
2.6B
Dividend Yield
5.47%
Annual Dividend Rate
2.9392 USD
Ex-Dividend Date
06-16-22
Pay Date
07-14-22
Beta
0.79
EPS
$7.87
Book Value
$42.87
P/E Ratio
6.8x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.4x
Operating Margin
15.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.