TTEC Holdings IncNASDAQ:TTEC
- LAST PRICE50.8400
- TODAY'S CHANGE (%)1.9000 (3.8823%)
- Bid / Lots40.0000/ 1
- Ask / Lots58.0000/ 1
- Open / Previous Close48.9600 / 48.9400
- Day Range
- 52 Week Range
- Volume261,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTEC |
|---|---|---|
| 09:32 ET | 584 | 49.4899 |
| 09:42 ET | 100 | 48.89 |
| 09:48 ET | 192 | 49.07 |
| 09:50 ET | 100 | 48.85 |
| 10:02 ET | 637 | 49.27 |
| 10:11 ET | 100 | 49.084 |
| 10:15 ET | 600 | 49.165 |
| 10:20 ET | 200 | 49.215 |
| 10:27 ET | 100 | 49.145 |
| 10:38 ET | 300 | 49.09 |
| 10:44 ET | 100 | 49.06 |
| 10:49 ET | 200 | 49.18 |
| 10:51 ET | 100 | 49.165 |
| 10:54 ET | 527 | 49.04 |
| 10:58 ET | 199 | 49.095 |
| 11:07 ET | 200 | 49.07 |
| 11:14 ET | 400 | 48.96 |
| 11:21 ET | 200 | 48.92 |
| 11:23 ET | 323 | 49.09 |
| 11:27 ET | 100 | 49.075 |
| 11:30 ET | 700 | 48.99 |
| 11:32 ET | 200 | 48.97 |
| 11:34 ET | 100 | 48.97 |
| 11:41 ET | 100 | 48.92 |
| 11:43 ET | 200 | 48.9 |
| 11:48 ET | 100 | 48.975 |
| 11:50 ET | 200 | 48.9 |
| 11:52 ET | 301 | 48.97 |
| 11:54 ET | 200 | 48.97 |
| 11:57 ET | 1060 | 49.06 |
| 12:03 ET | 100 | 49.14 |
| 12:06 ET | 100 | 49.22 |
| 12:12 ET | 100 | 49.31 |
| 12:17 ET | 300 | 49.43 |
| 12:26 ET | 595 | 49.32 |
| 12:35 ET | 417 | 49.345 |
| 12:37 ET | 500 | 49.2775 |
| 12:44 ET | 100 | 49.32 |
| 12:46 ET | 100 | 49.37 |
| 12:48 ET | 100 | 49.34 |
| 12:57 ET | 350 | 49.28 |
| 01:00 ET | 100 | 49.36 |
| 01:02 ET | 200 | 49.425 |
| 01:06 ET | 100 | 49.425 |
| 01:09 ET | 100 | 49.44 |
| 01:11 ET | 659 | 49.33 |
| 01:18 ET | 400 | 49.3 |
| 01:24 ET | 200 | 49.18 |
| 01:36 ET | 100 | 49.29 |
| 01:40 ET | 400 | 49.16 |
| 01:47 ET | 100 | 49.31 |
| 01:49 ET | 200 | 49.2 |
| 01:51 ET | 1974 | 49.22 |
| 01:54 ET | 1085 | 49.275 |
| 02:02 ET | 503 | 49.625 |
| 02:03 ET | 100 | 49.685 |
| 02:05 ET | 200 | 49.71 |
| 02:09 ET | 700 | 49.83 |
| 02:12 ET | 100 | 49.9 |
| 02:16 ET | 100 | 49.835 |
| 02:20 ET | 1200 | 49.64 |
| 02:21 ET | 200 | 49.595 |
| 02:23 ET | 100 | 49.655 |
| 02:27 ET | 300 | 49.605 |
| 02:34 ET | 100 | 49.57 |
| 02:43 ET | 1626 | 49.68 |
| 02:48 ET | 200 | 49.77 |
| 02:50 ET | 1500 | 49.7 |
| 02:52 ET | 400 | 49.81 |
| 02:56 ET | 100 | 49.91 |
| 02:57 ET | 597 | 49.98 |
| 02:59 ET | 100 | 50.045 |
| 03:01 ET | 400 | 49.98 |
| 03:03 ET | 100 | 50.05 |
| 03:06 ET | 600 | 50 |
| 03:08 ET | 876 | 49.93 |
| 03:10 ET | 100 | 49.98 |
| 03:12 ET | 2372 | 49.93 |
| 03:14 ET | 121 | 49.97 |
| 03:15 ET | 600 | 49.97 |
| 03:17 ET | 1200 | 49.92 |
| 03:19 ET | 509 | 49.875 |
| 03:21 ET | 301 | 50.03 |
| 03:24 ET | 581 | 49.98 |
| 03:28 ET | 1309 | 50.105 |
| 03:30 ET | 500 | 50.1 |
| 03:32 ET | 200 | 50.1 |
| 03:33 ET | 600 | 50.01 |
| 03:35 ET | 6444 | 50.16 |
| 03:37 ET | 400 | 50.06 |
| 03:39 ET | 1100 | 50 |
| 03:42 ET | 1100 | 50.075 |
| 03:44 ET | 901 | 50.14 |
| 03:46 ET | 700 | 50.27 |
| 03:48 ET | 1849 | 50.37 |
| 03:50 ET | 35068 | 50.665 |
| 03:51 ET | 7134 | 50.68 |
| 03:53 ET | 2596 | 50.5461 |
| 03:55 ET | 4373 | 50.81 |
| 03:57 ET | 5241 | 50.83 |
| 04:00 ET | 4589 | 50.84 |
Jan 26, 2023
BRIEF-Ttec Expands European Capabilities, Announces Adam Foster As President Of Ttec EMEA, from 8:40AM ET on Thursday Jan 26, 2023 by Thomson Reuters
8:40AM ET on Thursday Jan 26, 2023 by Thomson ReutersTTEC expands European capabilities, announces Adam Foster as President of TTEC EMEA, from 8:30AM ET on Thursday Jan 26, 2023 by PR Newswire
8:30AM ET on Thursday Jan 26, 2023 by PR Newswire
Jan 24, 2023
BRIEF-Ttec Digital Introduces Interactionsync For Amazon Connect, from 8:59AM ET on Tuesday Jan 24, 2023 by Thomson Reuters
8:59AM ET on Tuesday Jan 24, 2023 by Thomson ReutersTTEC Digital introduces InteractionSync for Amazon Connect, from 8:30AM ET on Tuesday Jan 24, 2023 by PR Newswire
8:30AM ET on Tuesday Jan 24, 2023 by PR Newswire
Jan 11, 2023
TTEC Holdings Extends Partnership With Google Cloud to Add AI Customer Services, from 12:05PM ET on Wednesday Jan 11, 2023 by MT Newswires
12:05PM ET on Wednesday Jan 11, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TTEC Holdings Inc | 2.3B | 22.0x | +33.35% |
Farfetch Ltd | 2.6B | 5.3x | --- |
Formula Systems 1985 Ltd | 1.2B | 14.9x | +19.64% |
JOYY Inc | 2.6B | 4.5x | --- |
Newegg Commerce Inc | 686.7M | -31.5x | --- |
Vipshop Holdings Ltd | 9.1B | 12.5x | +15.82% |
Company Information
TTEC Holdings, Inc. is a customer experience (CX) technology and services company. It also provides tolling and transportation. It operates through two segments: TTEC Digital and TTEC Engage. TTEC Digital segment is engaged in designing, building, and operating robust digital experiences for clients and its customers through the contextual integration and orchestration of customer relationship management (CRM), data, analytics, customer experience as a service (CXaaS) technology, and intelligent automation. The TTEC Engage segment provides the digitally enabled CX managed services and delivers omnichannel customer care, technical support, order fulfillment, customer acquisition, growth, and retention services with industry specialization and CX capabilities for its brands. Its TTEC Engage segment also delivers digitally enabled back office and industry-specific specialty services, including artificial intelligence (AI) operations, content moderation, and fraud management services.
Contact Information
- Headquarters
- 9197 S Peoria StENGLEWOOD, CO, United States 80112-5833
- Phone
- 303-397-8100
- Fax
- 303-397-8199
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Tuchman
- President, Chief Executive Officer - TTEC Engage
- Michelle Swanback
- Chief Financial Officer
- Dustin Semach
- Chief Executive Officer for TTEC Digital
- David Seybold
- Executive Vice President, Chief Revenue Officer
- Judi Hand
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 47.2M |
Dividend Yield | 2.05% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 10-07-22 |
Pay Date | 10-26-22 |
Beta | 1.02 |
EPS | $2.31 |
Book Value | $11.11 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 7.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
