Tetra Tech IncNASDAQ:TTEK
- LAST PRICE145.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots145.0000/ 3
- Ask / Lots170.3500/ 1
- Open / Previous Close0.0000 / 145.5900
- Day Range---
- 52 Week Range
- Volume78
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTEK |
|---|---|---|
| 09:32 ET | 1624 | 147.65 |
| 09:34 ET | 100 | 148.03 |
| 09:36 ET | 100 | 148.285 |
| 09:38 ET | 941 | 147.51 |
| 09:39 ET | 1706 | 147.605 |
| 09:41 ET | 300 | 147.92 |
| 09:48 ET | 300 | 147.535 |
| 09:50 ET | 1291 | 147.33 |
| 09:52 ET | 300 | 147.245 |
| 09:54 ET | 1200 | 146.755 |
| 09:56 ET | 800 | 146.92 |
| 09:57 ET | 700 | 146.345 |
| 09:59 ET | 500 | 146.58 |
| 10:01 ET | 800 | 146.525 |
| 10:03 ET | 767 | 146.87 |
| 10:06 ET | 500 | 146.65 |
| 10:08 ET | 1526 | 146.455 |
| 10:10 ET | 200 | 146.63 |
| 10:12 ET | 1800 | 146.33 |
| 10:14 ET | 1600 | 146.21 |
| 10:15 ET | 1200 | 146.49 |
| 10:17 ET | 200 | 146.02 |
| 10:19 ET | 550 | 146.225 |
| 10:21 ET | 1109 | 146.34 |
| 10:24 ET | 520 | 146.215 |
| 10:26 ET | 100 | 146.115 |
| 10:28 ET | 100 | 145.81 |
| 10:30 ET | 800 | 145.55 |
| 10:32 ET | 200 | 145.38 |
| 10:33 ET | 500 | 145.04 |
| 10:35 ET | 1186 | 145 |
| 10:37 ET | 1150 | 145.1 |
| 10:39 ET | 700 | 145.52 |
| 10:42 ET | 950 | 145.4147 |
| 10:46 ET | 100 | 145.55 |
| 10:48 ET | 200 | 145.62 |
| 10:50 ET | 100 | 145.575 |
| 10:51 ET | 600 | 145.41 |
| 10:53 ET | 600 | 145.525 |
| 10:55 ET | 200 | 145.49 |
| 10:57 ET | 100 | 145.455 |
| 11:00 ET | 100 | 145.51 |
| 11:02 ET | 1000 | 145.38 |
| 11:06 ET | 200 | 145.255 |
| 11:08 ET | 400 | 145.175 |
| 11:09 ET | 100 | 145.22 |
| 11:11 ET | 100 | 145.28 |
| 11:13 ET | 131 | 145.13 |
| 11:15 ET | 100 | 145.17 |
| 11:18 ET | 810 | 145.07 |
| 11:20 ET | 1200 | 145.335 |
| 11:22 ET | 300 | 145.335 |
| 11:24 ET | 200 | 145.27 |
| 11:27 ET | 300 | 145 |
| 11:29 ET | 595 | 144.62 |
| 11:31 ET | 2186 | 144.94 |
| 11:33 ET | 200 | 145.06 |
| 11:38 ET | 210 | 145.14 |
| 11:40 ET | 100 | 145.09 |
| 11:44 ET | 600 | 144.87 |
| 11:45 ET | 607 | 144.6696 |
| 11:47 ET | 400 | 144.655 |
| 11:49 ET | 700 | 144.67 |
| 11:51 ET | 2930 | 144.97 |
| 11:54 ET | 200 | 145.07 |
| 11:56 ET | 377 | 144.96 |
| 11:58 ET | 500 | 144.765 |
| 12:00 ET | 400 | 144.68 |
| 12:02 ET | 400 | 144.68 |
| 12:03 ET | 800 | 144.64 |
| 12:05 ET | 600 | 144.765 |
| 12:07 ET | 1900 | 144.58 |
| 12:12 ET | 200 | 144.735 |
| 12:16 ET | 700 | 144.87 |
| 12:18 ET | 400 | 145.04 |
| 12:25 ET | 600 | 145.11 |
| 12:27 ET | 200 | 145.17 |
| 12:30 ET | 700 | 145.29 |
| 12:32 ET | 300 | 145.23 |
| 12:34 ET | 100 | 145.4 |
| 12:36 ET | 400 | 145.72 |
| 12:39 ET | 1108 | 145.565 |
| 12:41 ET | 300 | 145.49 |
| 12:43 ET | 700 | 145.4 |
| 12:45 ET | 800 | 145.49 |
| 12:50 ET | 580 | 145.79 |
| 12:52 ET | 300 | 145.77 |
| 12:54 ET | 300 | 146.04 |
| 12:57 ET | 1000 | 145.79 |
| 12:59 ET | 100 | 145.86 |
| 01:01 ET | 300 | 145.77 |
| 01:03 ET | 200 | 145.69 |
| 01:06 ET | 100 | 145.75 |
| 01:08 ET | 100 | 145.74 |
| 01:10 ET | 100 | 145.74 |
| 01:14 ET | 764 | 145.59 |
| 01:15 ET | 300 | 145.53 |
| 01:17 ET | 300 | 145.43 |
| 01:19 ET | 1900 | 145.4 |
| 01:21 ET | 200 | 145.69 |
| 01:24 ET | 219 | 145.86 |
| 01:28 ET | 100 | 145.795 |
| 01:30 ET | 100 | 145.88 |
| 01:32 ET | 800 | 146.065 |
| 01:33 ET | 610 | 146.28 |
| 01:35 ET | 300 | 146.34 |
| 01:37 ET | 500 | 146.41 |
| 01:42 ET | 1000 | 146.35 |
| 01:44 ET | 800 | 146.23 |
| 01:48 ET | 200 | 146.09 |
| 01:50 ET | 500 | 145.94 |
| 01:51 ET | 300 | 145.865 |
| 01:53 ET | 623 | 145.9 |
| 01:57 ET | 200 | 145.57 |
| 02:00 ET | 800 | 145.585 |
| 02:02 ET | 100 | 145.54 |
| 02:04 ET | 400 | 145.67 |
| 02:06 ET | 500 | 145.605 |
| 02:08 ET | 2198 | 145.74 |
| 02:11 ET | 400 | 145.44 |
| 02:13 ET | 100 | 145.28 |
| 02:15 ET | 450 | 145.21 |
| 02:18 ET | 500 | 145.68 |
| 02:22 ET | 200 | 145.68 |
| 02:24 ET | 200 | 145.61 |
| 02:26 ET | 100 | 145.68 |
| 02:27 ET | 700 | 145.57 |
| 02:29 ET | 200 | 145.46 |
| 02:31 ET | 400 | 145.39 |
| 02:33 ET | 200 | 145.48 |
| 02:36 ET | 800 | 145.53 |
| 02:38 ET | 300 | 145.61 |
| 02:40 ET | 1057 | 145.68 |
| 02:44 ET | 900 | 145.685 |
| 02:45 ET | 100 | 145.69 |
| 02:47 ET | 400 | 145.53 |
| 02:49 ET | 100 | 145.41 |
| 02:51 ET | 400 | 145.25 |
| 02:54 ET | 1404 | 145.235 |
| 02:56 ET | 1500 | 145.25 |
| 02:58 ET | 500 | 145.39 |
| 03:00 ET | 3600 | 145.35 |
| 03:02 ET | 5318 | 145.295 |
| 03:03 ET | 1213 | 145.13 |
| 03:05 ET | 100 | 145.16 |
| 03:07 ET | 1200 | 145.38 |
| 03:09 ET | 1700 | 145.31 |
| 03:12 ET | 2820 | 145.55 |
| 03:14 ET | 1000 | 145.67 |
| 03:16 ET | 200 | 145.73 |
| 03:18 ET | 552 | 145.69 |
| 03:20 ET | 300 | 145.565 |
| 03:21 ET | 1597 | 145.27 |
| 03:23 ET | 521 | 145.15 |
| 03:25 ET | 300 | 145.21 |
| 03:27 ET | 2210 | 145.21 |
| 03:30 ET | 1900 | 145.22 |
| 03:32 ET | 1289 | 145.535 |
| 03:34 ET | 900 | 145.55 |
| 03:36 ET | 1400 | 145.555 |
| 03:38 ET | 1900 | 145.45 |
| 03:39 ET | 400 | 145.56 |
| 03:41 ET | 2302 | 145.48 |
| 03:43 ET | 1036 | 145.355 |
| 03:45 ET | 800 | 145.47 |
| 03:48 ET | 1700 | 145.425 |
| 03:50 ET | 1000 | 145.49 |
| 03:52 ET | 3320 | 145.455 |
| 03:54 ET | 3770 | 145.15 |
| 03:56 ET | 5036 | 145.3 |
| 03:57 ET | 5040 | 145.47 |
| 03:59 ET | 43252 | 145.59 |
Aug 3, 2022
BRIEF-Tetra Tech Reports Third Quarter Results, from 5:21PM ET on Wednesday Aug 03, 2022 by Thomson Reuters
5:21PM ET on Wednesday Aug 03, 2022 by Thomson ReutersTetra Tech Reports Higher Q3 Results; Also Raises FY22 Guidance, from 4:40PM ET on Wednesday Aug 03, 2022 by MT Newswires
4:40PM ET on Wednesday Aug 03, 2022 by MT Newswires-- Earnings Flash (TTEK) TETRA TECH Posts Q3 Revenue $890M, from 4:01PM ET on Wednesday Aug 03, 2022 by MT Newswires
4:01PM ET on Wednesday Aug 03, 2022 by MT Newswires-- Earnings Flash (TTEK) TETRA TECH Posts Q3 EPS $1.08, from 4:00PM ET on Wednesday Aug 03, 2022 by MT Newswires
4:00PM ET on Wednesday Aug 03, 2022 by MT NewswiresTetra Tech Reports Record Third Quarter Results, from 4:00PM ET on Wednesday Aug 03, 2022 by Business Wire
4:00PM ET on Wednesday Aug 03, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tetra Tech Inc | 7.8B | 30.1x | +24.55% |
Donaldson Company Inc | 6.7B | 21.8x | +9.60% |
Stericycle Inc | 4.7B | -66.3x | --- |
Clean Harbors Inc | 6.0B | 19.5x | --- |
Evoqua Water Technologies Corp | 4.7B | 84.7x | +32.02% |
Ameresco Inc | 3.4B | 36.8x | +39.06% |
Company Information
Tetra Tech, Inc. is a provider of consulting and engineering services that focuses on water, environment, sustainable infrastructure, renewable energy, and international development. Its segments include Government Services Group (GSG) and Commercial/International Services Group (CIG). Its GSG segment provides consulting and engineering services to United States (U.S.) government clients (federal, state, and local) and development agencies. GSG supports U.S. government, civilian and defense agencies with services in water, environment, sustainable infrastructure, information technology, and disaster management. It provides engineering design services for U.S. municipal and commercial clients, in water infrastructure, solid waste, and infrastructure designs. Its CIG segment provides consulting and engineering services to U.S. commercial clients, and international clients that include both commercial and government sectors. CIG supports commercial clients across the Fortune 500.
Contact Information
- Headquarters
- 3475 E Foothill BlvdPASADENA, CA, United States 91107-6024
- Phone
- 626-351-4664
- Fax
- 626-351-5291
Executives
- Chairman of the Board, Chief Executive Officer
- Dan Batrack
- Chairman Emeritus
- Hwang Li-san
- President
- Jill Hudkins
- Chief Financial Officer, Executive Vice President
- Steven Burdick
- Senior Vice President, Chief Accounting Officer, Corporate Controller
- Brian Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 53.3M |
Dividend Yield | 0.63% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 08-11-22 |
Pay Date | 08-26-22 |
Beta | 0.89 |
EPS | $4.84 |
Book Value | $22.86 |
P/E Ratio | 30.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 26.8x |
Operating Margin | 11.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
